Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.851581508516 | 41.1 | 43 | 41.049999 | 3044 | 41.95146834 | DE |
| 4 | 4.6 | 12.4830393487 | 36.85 | 43 | 36.6 | 5131 | 40.76308999 | DE |
| 12 | 4 | 10.6809078772 | 37.45 | 43 | 35.15 | 3942 | 39.50510888 | DE |
| 26 | -1.15 | -2.69953051643 | 42.6 | 46.7 | 35.15 | 3297 | 40.66004712 | DE |
| 52 | -6.355 | -13.2935885368 | 47.805 | 52.2 | 35.15 | 2831 | 42.98922948 | DE |
| 156 | -12.51 | -23.1838398814 | 53.96 | 58.15 | 35.15 | 2599 | 44.41386103 | DE |
| 260 | -12.51 | -23.1838398814 | 53.96 | 58.15 | 35.15 | 2599 | 44.41386103 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 41.35 | -0.1 | -0.24 | 41.299999 | 41.6 | 41.15 | 1422 |
| 1732656420 | 41.45 | -0.15 | -0.36 | 41.6 | 41.6 | 41.35 | 1656 |
| 1732570020 | 41.6 | -1 | -2.35 | 42.549999 | 42.95 | 41.6 | 4317 |
| 1732310820 | 42.6 | 0.55 | 1.31 | 42.2 | 43 | 42.049999 | 4422 |
| 1732224420 | 42.049999 | 0.8 | 1.94 | 41.1 | 42.4 | 41.049999 | 3402 |
| 1732138020 | 41.25 | 0.9 | 2.23 | 40.9 | 41.25 | 40.9 | 1311 |
| 1732051620 | 40.35 | -0.7 | -1.71 | 41.2 | 41.2 | 40.35 | 3438 |
| 1731965220 | 41.049999 | 0.3 | 0.74 | 41.5 | 41.65 | 40.9 | 8965 |
| 1731705960 | 40.75 | -0.3 | -0.73 | 40.9 | 41.7 | 40.65 | 3713 |
| 1731619560 | 41.049999 | -0.25 | -0.61 | 41.4 | 41.85 | 40.75 | 1932 |
| 1731533160 | 41.299999 | -0.45 | -1.08 | 41.95 | 42.1 | 41 | 3653 |
| 1731446820 | 41.75 | 0.05 | 0.12 | 41.75 | 42.35 | 41.2 | 9674 |
| 1731360420 | 41.7 | 1.65 | 4.12 | 40.799999 | 41.7 | 40.45 | 8433 |
| 1731101220 | 40.049999 | -0.15 | -0.37 | 40.15 | 40.45 | 39.799999 | 3394 |
| 1731014760 | 40.2 | -0.75 | -1.83 | 41.15 | 41.299999 | 39.65 | 7337 |
| 1730928360 | 40.95 | 4.2 | 11.43 | 38.65 | 41.2 | 38.65 | 25775 |
| 1730841960 | 36.75 | -0.3 | -0.81 | 37.2 | 37.299999 | 36.75 | 3585 |
| 1730755560 | 37.049999 | 0.3 | 0.82 | 36.6 | 37.1 | 36.6 | 1510 |
| 1730496360 | 36.75 | -0.35 | -0.94 | 37.1 | 37.25 | 36.65 | 2714 |
| 1730409960 | 37.1 | 0 | 0.00 | 36.85 | 37.2 | 36.85 | 1958 |
| 1730323560 | 37.1 | -0.2 | -0.54 | 37.35 | 37.6 | 37 | 1378 |
| 1730237160 | 37.299999 | -1.15 | -2.99 | 38.25 | 38.4 | 37.2 | 1933 |
| 1730150760 | 38.45 | -0.35 | -0.90 | 38.85 | 38.85 | 37.5 | 10145 |
| 1729888020 | 38.799999 | 0.45 | 1.17 | 38.049999 | 38.85 | 38.049999 | 3231 |
| 1729801560 | 38.35 | -0.8 | -2.04 | 38.95 | 39.2 | 38.25 | 2676 |
| 1729715160 | 39.15 | 0.35 | 0.90 | 38.65 | 39.15 | 38.6 | 2161 |
| 1729628760 | 38.799999 | -0.55 | -1.40 | 39.35 | 39.6 | 38.799999 | 3339 |
| 1729542360 | 39.35 | 0.7 | 1.81 | 38.6 | 39.6 | 38.6 | 9561 |
| 1729283160 | 38.65 | -1.95 | -4.80 | 41.45 | 41.65 | 38.65 | 6160 |
| 1729196760 | 40.6 | 0.5 | 1.25 | 40.4 | 40.6 | 40.1 | 2594 |
| 1729110360 | 40.1 | 0.45 | 1.13 | 39.65 | 40.1 | 39.65 | 1477 |
| 1729023960 | 39.65 | -1.3 | -3.17 | 40.25 | 40.5 | 39.549999 | 2515 |
| 1728937620 | 40.95 | 0 | 0.00 | 41.25 | 41.25 | 40.65 | 3673 |
| 1728678360 | 40.95 | 0.05 | 0.12 | 41.049999 | 41.049999 | 40.35 | 4115 |
| 1728591960 | 40.9 | 0.3 | 0.74 | 40.75 | 41.15 | 40.5 | 1364 |
| 1728505560 | 40.6 | 0.25 | 0.62 | 40.1 | 40.6 | 39.95 | 1440 |
| 1728419160 | 40.35 | -1.15 | -2.77 | 41.549999 | 41.65 | 40.049999 | 2734 |
| 1728332760 | 41.5 | 0.15 | 0.36 | 41.4 | 42 | 41.4 | 2501 |
| 1728073560 | 41.35 | 0.95 | 2.35 | 41 | 41.35 | 40.75 | 3338 |
| 1727987220 | 40.4 | 0.6 | 1.51 | 39.7 | 40.5 | 39.5 | 2892 |
| 1727900820 | 39.799999 | 0.85 | 2.18 | 39.1 | 40.1 | 39.1 | 4821 |
| 1727814420 | 38.95 | 1.4 | 3.73 | 37.6 | 39.15 | 37.5 | 4848 |
| 1727728020 | 37.549999 | -0.3 | -0.79 | 37.95 | 38.049999 | 37.5 | 1060 |
| 1727468760 | 37.85 | 1.15 | 3.13 | 37 | 37.85 | 37 | 2755 |
| 1727382360 | 36.7 | -1.1 | -2.91 | 37.45 | 37.45 | 36.25 | 4091 |
| 1727295960 | 37.799999 | -0.75 | -1.95 | 38.5 | 38.65 | 37.799999 | 992 |
| 1727209560 | 38.549999 | -0.05 | -0.13 | 38.75 | 39.35 | 38.5 | 2151 |
| 1727123160 | 38.6 | 0.4 | 1.05 | 38.15 | 38.75 | 38.15 | 1953 |
| 1726864020 | 38.2 | -0.05 | -0.13 | 38.299999 | 38.45 | 37.95 | 2897 |
| 1726777560 | 38.25 | 0.85 | 2.27 | 37.6 | 38.799999 | 37.6 | 5800 |
| 1726691220 | 37.4 | 0 | 0.00 | 37.35 | 37.6 | 37.1 | 5372 |
| 1726604760 | 37.4 | 1.25 | 3.46 | 36.549999 | 37.45 | 36.35 | 4973 |
| 1726518420 | 36.15 | 0.35 | 0.98 | 36.4 | 36.85 | 36 | 5012 |
| 1726259160 | 35.799999 | -0.1 | -0.28 | 36 | 36.4 | 35.75 | 1322 |
| 1726172760 | 35.9 | -0.05 | -0.14 | 36.1 | 36.35 | 35.799999 | 1161 |
| 1726086360 | 35.95 | 0.05 | 0.14 | 35.85 | 36.15 | 35.15 | 1227 |
| 1725999960 | 35.9 | -0.7 | -1.91 | 36.799999 | 36.799999 | 35.549999 | 3255 |
| 1725913620 | 36.6 | 0 | 0.00 | 36.799999 | 37.049999 | 36.6 | 1613 |
| 1725654360 | 36.6 | -0.45 | -1.21 | 37.2 | 37.5 | 36.5 | 6521 |
| 1725567960 | 37.049999 | -0.35 | -0.94 | 37.45 | 37.7 | 36.95 | 2878 |
| 1725481560 | 37.4 | -0.8 | -2.09 | 37.9 | 37.9 | 37.4 | 609 |
| 1725395160 | 38.2 | -1.4 | -3.54 | 39.6 | 40 | 38.15 | 2813 |
| 1725308760 | 39.6 | 0.25 | 0.64 | 39.549999 | 39.9 | 39.549999 | 770 |
| 1725049560 | 39.35 | -0.4 | -1.01 | 39.9 | 40.1 | 39.35 | 1484 |
| 1724963160 | 39.75 | 0.45 | 1.15 | 39.549999 | 39.95 | 39.25 | 2108 |
| 1724876760 | 39.299999 | -1 | -2.48 | 40.35 | 40.35 | 39.15 | 2979 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
