US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

SCL SLB

42.65

-0.25 (-0.58%)

24 May 2024 - Cerrado

Datos en tiempo real

SCL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	42.75	0.00	0.00%	42.80	42.95	42.55	2,860
23 May 2024	42.75	-0.10	-0.23%	42.85	43.30	42.50	5,471
22 May 2024	42.85	-1.80	-4.03%	44.35	44.65	42.85	2,172
21 May 2024	44.65	0.20	0.45%	44.25	45.10	43.95	1,549
20 May 2024	44.45	-0.20	-0.45%	44.85	45.00	44.30	855
17 May 2024	44.65	0.20	0.45%	44.45	44.90	44.10	2,341
16 May 2024	44.45	0.05	0.11%	44.25	44.55	43.80	1,262
15 May 2024	44.40	-0.20	-0.45%	45.05	45.10	43.70	1,149
14 May 2024	44.60	-0.60	-1.33%	45.35	45.35	44.40	1,905
13 May 2024	45.20	0.25	0.56%	44.50	45.25	44.50	1,210
10 May 2024	44.95	0.05	0.11%	45.05	45.20	44.60	3,111
09 May 2024	44.90	0.30	0.67%	44.45	44.95	44.45	1,611
08 May 2024	44.60	-0.40	-0.89%	44.95	44.95	44.35	2,681
07 May 2024	45.00	0.55	1.24%	44.70	45.00	44.40	2,166
06 May 2024	44.45	0.50	1.14%	44.55	44.95	44.35	1,186
03 May 2024	43.95	-0.35	-0.79%	44.80	44.80	43.95	1,169
02 May 2024	44.30	-0.45	-1.01%	44.20	44.85	44.05	1,861
30 Abr 2024	44.75	-0.90	-1.97%	46.10	46.25	44.75	2,337
29 Abr 2024	45.65	-0.35	-0.76%	46.10	46.10	45.60	645
26 Abr 2024	46.00	-0.15	-0.33%	46.00	46.15	45.85	922
25 Abr 2024	46.15	0.50	1.10%	45.90	46.25	45.55	1,052
24 Abr 2024	45.65	-0.60	-1.30%	46.20	46.40	45.55	1,272
23 Abr 2024	46.25	-0.25	-0.54%	46.50	46.60	46.10	842
22 Abr 2024	46.50	-0.25	-0.53%	46.40	46.75	45.85	2,142
19 Abr 2024	46.75	-1.70	-3.51%	47.90	48.50	46.20	5,065
18 Abr 2024	48.45	0.75	1.57%	47.45	48.45	47.45	443
17 Abr 2024	47.70	-0.70	-1.45%	48.40	48.50	47.65	1,169
16 Abr 2024	48.40	-0.10	-0.21%	48.40	48.70	47.75	3,151
15 Abr 2024	48.50	-0.35	-0.72%	49.40	49.65	48.50	2,148
12 Abr 2024	48.85	-1.05	-2.10%	50.40	51.20	48.85	3,890
11 Abr 2024	49.90	-0.30	-0.60%	50.70	50.80	49.75	2,994
10 Abr 2024	50.20	0.40	0.80%	50.10	50.60	49.80	1,283
09 Abr 2024	49.80	0.05	0.10%	50.00	50.30	49.65	2,150
08 Abr 2024	49.75	-0.95	-1.87%	50.80	51.00	49.75	1,268
05 Abr 2024	50.70	0.60	1.20%	50.40	50.70	49.90	1,062
04 Abr 2024	50.10	-0.20	-0.40%	50.70	50.90	50.00	3,584
03 Abr 2024	50.30	-0.10	-0.20%	50.80	51.20	50.30	1,836
02 Abr 2024	50.40	-0.51	-1.00%	51.50	52.20	49.40	4,362
28 Mar 2024	50.91	0.35	0.69%	50.80	51.40	50.45	3,253
27 Mar 2024	50.56	0.75	1.51%	50.26	50.56	49.82	1,576
26 Mar 2024	49.81	-0.37	-0.74%	50.16	50.16	49.81	520
25 Mar 2024	50.18	0.13	0.26%	49.88	50.34	49.595	1,124
22 Mar 2024	50.05	-0.31	-0.62%	50.27	50.64	50.05	493
21 Mar 2024	50.36	0.64	1.30%	49.98	50.36	49.64	831
20 Mar 2024	49.715	-0.32	-0.63%	50.01	50.42	49.665	1,813
19 Mar 2024	50.03	0.80	1.63%	49.04	50.03	48.975	2,541
18 Mar 2024	49.23	0.38	0.79%	48.595	49.335	48.53	1,512
15 Mar 2024	48.845	-0.26	-0.52%	49.12	49.28	48.69	429
14 Mar 2024	49.10	1.37	2.86%	47.965	49.25	47.965	4,124
13 Mar 2024	47.735	0.41	0.88%	47.115	48.215	47.115	1,393
12 Mar 2024	47.32	0.12	0.25%	47.09	47.465	46.815	448
11 Mar 2024	47.20	1.14	2.46%	46.215	47.20	45.91	2,461
08 Mar 2024	46.065	-0.19	-0.41%	46.355	46.575	46.01	5,984
07 Mar 2024	46.255	0.16	0.35%	46.015	46.45	44.60	17,293
06 Mar 2024	46.095	0.42	0.93%	45.71	46.29	45.48	2,025
05 Mar 2024	45.67	0.05	0.11%	45.365	46.00	45.365	1,621
04 Mar 2024	45.62	-0.08	-0.18%	45.77	45.77	45.00	1,797
01 Mar 2024	45.70	1.03	2.29%	44.59	45.885	44.54	7,764
29 Feb 2024	44.675	0.35	0.80%	44.10	44.94	44.10	622
28 Feb 2024	44.32	-0.16	-0.36%	44.48	44.805	44.315	930
27 Feb 2024	44.48	-0.36	-0.79%	44.495	44.76	44.48	1,866
26 Feb 2024	44.835	-0.13	-0.29%	44.875	45.03	44.635	1,967

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones