Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -2.52071823204 | 57.92 | 57.92 | 56.3 | 8 | 57.5675 | DE |
| 4 | -7.68 | -11.9738072965 | 64.14 | 64.54 | 53.66 | 59 | 59.90926261 | DE |
| 12 | -8.9 | -13.6168910649 | 65.36 | 76.3 | 53.66 | 51 | 63.98568811 | DE |
| 26 | -7.92 | -12.3019571295 | 64.38 | 89.86 | 53.66 | 51 | 69.73344231 | DE |
| 52 | -4.28 | -7.04642739546 | 60.74 | 89.86 | 53.66 | 73 | 66.34314335 | DE |
| 156 | 4.14 | 7.9128440367 | 52.32 | 89.86 | 40.549999 | 74 | 61.96699536 | DE |
| 260 | 4.14 | 7.9128440367 | 52.32 | 89.86 | 40.549999 | 74 | 61.96699536 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1741728420 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1741642020 | 56.3 | -1.56 | -2.70 | 56.54 | 56.54 | 56.3 | 3 |
| 1741382820 | 57.86 | 1.72 | 3.06 | 57.92 | 57.92 | 57.86 | 13 |
| 1741296420 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1741210020 | 56.14 | -0.14 | -0.25 | 56.16 | 56.16 | 56.14 | 75 |
| 1741123620 | 56.28 | -0.72 | -1.26 | 53.76 | 56.28 | 53.66 | 166 |
| 1741037220 | 57 | -0.54 | -0.94 | 56.84 | 57 | 55.7 | 6 |
| 1740778020 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1740691620 | 57.54 | -0.74 | -1.27 | 57.54 | 57.54 | 57.54 | 15 |
| 1740605220 | 58.28 | 0.78 | 1.36 | 58.28 | 58.28 | 58.28 | 43 |
| 1740518820 | 57.5 | 0 | 0.00 | 57.52 | 57.52 | 57.5 | 58 |
| 1740432420 | 57.5 | -2.52 | -4.20 | 57.5 | 57.5 | 57.5 | 10 |
| 1740173220 | 60.02 | 0 | 0.00 | 60.02 | 60.02 | 60.02 | 0 |
| 1740086820 | 60.02 | -2.48 | -3.97 | 60.16 | 60.16 | 60.02 | 16 |
| 1740000420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739914020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739827620 | 62.5 | -0.7 | -1.11 | 62.5 | 62.5 | 62.5 | 6 |
| 1739568420 | 63.2 | -0.94 | -1.47 | 64.54 | 64.54 | 63.2 | 361 |
| 1739482020 | 64.14 | -0.34 | -0.53 | 64.14 | 64.14 | 64.14 | 1 |
| 1739395620 | 64.48 | -0.68 | -1.04 | 64.48 | 64.48 | 64.48 | 20 |
| 1739309220 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1739222820 | 65.16 | -2 | -2.98 | 65.16 | 65.16 | 65.16 | 5 |
| 1738963620 | 67.16 | 0 | 0.00 | 67.16 | 67.16 | 67.16 | 0 |
| 1738877220 | 67.16 | 0 | 0.00 | 67.16 | 67.16 | 67.16 | 0 |
| 1738790820 | 67.16 | -1.92 | -2.78 | 67.16 | 67.16 | 67.16 | 15 |
| 1738704420 | 69.08 | 0 | 0.00 | 69.08 | 69.08 | 69.08 | 0 |
| 1738618020 | 69.08 | 0.52 | 0.76 | 69.08 | 69.08 | 69.08 | 1 |
| 1738358820 | 68.56 | -0.06 | -0.09 | 68.84 | 68.84 | 68.56 | 89 |
| 1738272420 | 68.62 | 0.04 | 0.06 | 68.62 | 68.62 | 68.62 | 1 |
| 1738186020 | 68.58 | -5.92 | -7.95 | 76.099999 | 76.3 | 68.58 | 120 |
| 1738099620 | 74.5 | 0.84 | 1.14 | 74.5 | 74.5 | 74.5 | 36 |
| 1738013220 | 73.66 | 5.34 | 7.82 | 68.9 | 73.66 | 68.739999 | 147 |
| 1737754020 | 68.319999 | 0.44 | 0.65 | 68.319999 | 68.319999 | 68.319999 | 5 |
| 1737667620 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737581220 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737494820 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737408420 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737149220 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1737062820 | 67.88 | 3.28 | 5.08 | 67.88 | 67.88 | 67.88 | 1 |
| 1736976420 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736890020 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736803620 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1736544420 | 64.599999 | 1.28 | 2.02 | 64.56 | 64.599999 | 64.56 | 84 |
| 1736458020 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736371620 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736285220 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1736198820 | 63.32 | 0 | 0.00 | 63.32 | 63.32 | 63.32 | 0 |
| 1735939620 | 63.32 | -1.54 | -2.37 | 63.32 | 63.32 | 63.32 | 1 |
| 1735853220 | 64.86 | 1.12 | 1.76 | 65.76 | 65.76 | 64.86 | 99 |
| 1735594020 | 63.74 | 0.28 | 0.44 | 63.76 | 63.76 | 62.66 | 35 |
| 1735334820 | 63.46 | -1.28 | -1.98 | 64.879999 | 64.879999 | 63.46 | 50 |
| 1734989220 | 64.739999 | -0.54 | -0.83 | 65.2 | 65.2 | 64.44 | 34 |
| 1734730020 | 65.28 | -0.08 | -0.12 | 65.019999 | 65.28 | 63.68 | 101 |
| 1734643620 | 65.36 | -1.4 | -2.10 | 65.36 | 65.36 | 65.36 | 25 |
| 1734557220 | 66.76 | -2 | -2.91 | 66.76 | 66.76 | 66.76 | 28 |
| 1734470820 | 68.76 | -2.04 | -2.88 | 68.76 | 68.76 | 68.76 | 4 |
| 1734384420 | 70.8 | -0.94 | -1.31 | 70.8 | 70.8 | 70.8 | 53 |
| 1734125220 | 71.739999 | 0.68 | 0.96 | 71.739999 | 71.739999 | 71.739999 | 67 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
