Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.04081632653 | 19.6 | 20 | 19.1 | 4094 | 19.42810531 | DE |
| 4 | -0.8 | -3.84615384615 | 20.8 | 21 | 18.7 | 1956 | 19.65740967 | DE |
| 12 | -1.8 | -8.25688073394 | 21.8 | 23.4 | 18.7 | 1414 | 20.71461453 | DE |
| 26 | -1.2 | -5.66037735849 | 21.2 | 24 | 18.7 | 1576 | 21.72366898 | DE |
| 52 | -1.399999 | -6.54205170757 | 21.399999 | 24 | 18.2 | 1576 | 20.74879223 | DE |
| 156 | -0.01 | -0.0499750124938 | 20.01 | 24 | 16.1 | 1578 | 20.19743915 | DE |
| 260 | 2 | 11.1111111111 | 18 | 24 | 11.45 | 2012 | 17.76369005 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 19.6 | 0 | 0.00 | 19.399999 | 19.6 | 19.2 | 736 |
| 1735594020 | 19.6 | 0.2 | 1.03 | 19.399999 | 19.7 | 19.399999 | 990 |
| 1735334820 | 19.399999 | 0 | 0.00 | 19.6 | 19.6 | 19.1 | 10556 |
| 1734989220 | 19.399999 | -0.1 | -0.51 | 19.399999 | 19.6 | 19.399999 | 832 |
| 1734730020 | 19.5 | 0.5 | 2.63 | 18.899999 | 19.5 | 18.899999 | 4145 |
| 1734643620 | 19 | -0.7 | -3.55 | 19.399999 | 19.399999 | 18.7 | 2421 |
| 1734557220 | 19.7 | -0.2 | -1.01 | 19.8 | 19.8 | 19.7 | 1679 |
| 1734470820 | 19.899999 | -0.1 | -0.50 | 19.8 | 19.899999 | 19.8 | 917 |
| 1734384420 | 20 | 0 | 0.00 | 20 | 20 | 19.8 | 1015 |
| 1734125220 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 1 |
| 1734038820 | 20.2 | -0.2 | -0.98 | 20.399999 | 20.6 | 20.2 | 1277 |
| 1733952420 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 832 |
| 1733866020 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.2 | 2073 |
| 1733779620 | 20.8 | 0.2 | 0.97 | 20.399999 | 20.8 | 20.399999 | 127 |
| 1733520420 | 20.6 | -0.2 | -0.96 | 20.8 | 21 | 20.6 | 1737 |
| 1733434020 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.8 | 794 |
| 1733347620 | 21 | -0.2 | -0.94 | 21.399999 | 21.399999 | 21 | 160 |
| 1733261220 | 21.2 | -0.6 | -2.75 | 21.6 | 21.6 | 21.2 | 166 |
| 1733174820 | 21.8 | 0.4 | 1.87 | 21.399999 | 21.8 | 21.399999 | 466 |
| 1732915620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1732829220 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.6 | 21.399999 | 836 |
| 1732742820 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.6 | 1150 |
| 1732656420 | 20.8 | -0.2 | -0.95 | 21 | 21.2 | 20.8 | 671 |
| 1732570020 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 600 |
| 1732310820 | 21 | 0.4 | 1.94 | 20.6 | 21.2 | 20.6 | 1642 |
| 1732224420 | 20.6 | 0.4 | 1.98 | 20.399999 | 20.6 | 20.2 | 2395 |
| 1732138020 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 3090 |
| 1732051620 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.2 | 385 |
| 1731965220 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 346 |
| 1731705960 | 20.6 | 0.2 | 0.98 | 20.399999 | 21 | 20.399999 | 996 |
| 1731619560 | 20.399999 | -0.2 | -0.97 | 20.6 | 20.6 | 20.399999 | 1035 |
| 1731533160 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.399999 | 3099 |
| 1731446820 | 20.6 | -0.4 | -1.90 | 20.8 | 21.2 | 20.6 | 758 |
| 1731360420 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 320 |
| 1731101220 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 465 |
| 1731014760 | 20.6 | 0.2 | 0.98 | 21 | 21 | 20.6 | 1153 |
| 1730928360 | 20.399999 | -1 | -4.67 | 21 | 21 | 20 | 4568 |
| 1730841960 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 253 |
| 1730755560 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 173 |
| 1730496360 | 21.399999 | 0.6 | 2.88 | 21 | 21.399999 | 21 | 1323 |
| 1730409960 | 20.8 | -0.6 | -2.80 | 21.2 | 21.399999 | 20.8 | 2623 |
| 1730323560 | 21.399999 | -0.6 | -2.73 | 21.8 | 21.8 | 21.399999 | 1140 |
| 1730237160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730150760 | 22 | 0 | 0.00 | 22 | 22.2 | 22 | 858 |
| 1729888020 | 22 | -0.8 | -3.51 | 22.2 | 22.2 | 22 | 1340 |
| 1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 175 |
| 1729715160 | 22.8 | 0.4 | 1.79 | 23 | 23 | 22.8 | 126 |
| 1729628760 | 22.4 | -0.8 | -3.45 | 23 | 23 | 22.4 | 951 |
| 1729542360 | 23.2 | 0.2 | 0.87 | 23 | 23.2 | 22.6 | 2339 |
| 1729283160 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 22.8 | 1072 |
| 1729196760 | 23.2 | 0 | 0.00 | 23.4 | 23.4 | 23.2 | 1360 |
| 1729110360 | 23.2 | 0.2 | 0.87 | 22.8 | 23.4 | 22.8 | 1007 |
| 1729023960 | 23 | 0.2 | 0.88 | 22.6 | 23.2 | 22.6 | 1655 |
| 1728937620 | 22.8 | 1 | 4.59 | 22 | 22.8 | 22 | 3478 |
| 1728678360 | 21.8 | 0 | 0.00 | 21.8 | 22 | 21.8 | 652 |
| 1728591960 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 37 |
| 1728505560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 97 |
| 1728419160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 317 |
| 1728332760 | 22 | 0.4 | 1.85 | 22 | 22.2 | 22 | 980 |
| 1728073560 | 21.6 | -1 | -4.42 | 22.2 | 22.4 | 21.6 | 2280 |
| 1727987220 | 22.6 | 0.2 | 0.89 | 22.8 | 22.8 | 22.6 | 338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
