Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.800001 | 3.92157372165 | 20.399999 | 21.2 | 20.2 | 1442 | 20.42861897 | DE |
| 4 | -1 | -4.5045045045 | 22.2 | 22.2 | 20 | 1385 | 20.73735531 | DE |
| 12 | -1.4 | -6.19469026549 | 22.6 | 24 | 20 | 1444 | 22.18981721 | DE |
| 26 | -0.199999 | -0.934574810027 | 21.399999 | 24 | 20 | 1454 | 21.96962156 | DE |
| 52 | 0.4 | 1.92307692308 | 20.8 | 24 | 18.2 | 1675 | 20.93304278 | DE |
| 156 | 2.015 | 10.5029971332 | 19.185 | 24 | 16.1 | 1558 | 20.17714618 | DE |
| 260 | 3.2 | 17.7777777778 | 18 | 24 | 11.45 | 2023 | 17.73001218 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 21 | 0.4 | 1.94 | 20.6 | 21.2 | 20.6 | 1642 |
| 1732224420 | 20.6 | 0.4 | 1.98 | 20.399999 | 20.6 | 20.2 | 2395 |
| 1732138020 | 20.2 | -0.4 | -1.94 | 20.6 | 20.6 | 20.2 | 3090 |
| 1732051620 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.2 | 385 |
| 1731965220 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 346 |
| 1731705960 | 20.6 | 0.2 | 0.98 | 20.399999 | 21 | 20.399999 | 996 |
| 1731619560 | 20.399999 | -0.2 | -0.97 | 20.6 | 20.6 | 20.399999 | 1035 |
| 1731533160 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.399999 | 3099 |
| 1731446820 | 20.6 | -0.4 | -1.90 | 20.8 | 21.2 | 20.6 | 758 |
| 1731360420 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 320 |
| 1731101220 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 465 |
| 1731014760 | 20.6 | 0.2 | 0.98 | 21 | 21 | 20.6 | 1153 |
| 1730928360 | 20.399999 | -1 | -4.67 | 21 | 21 | 20 | 4568 |
| 1730841960 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 253 |
| 1730755560 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 173 |
| 1730496360 | 21.399999 | 0.6 | 2.88 | 21 | 21.399999 | 21 | 1323 |
| 1730409960 | 20.8 | -0.6 | -2.80 | 21.2 | 21.399999 | 20.8 | 2623 |
| 1730323560 | 21.399999 | -0.6 | -2.73 | 21.8 | 21.8 | 21.399999 | 1140 |
| 1730237160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730150760 | 22 | 0 | 0.00 | 22 | 22.2 | 22 | 858 |
| 1729888020 | 22 | -0.8 | -3.51 | 22.2 | 22.2 | 22 | 1340 |
| 1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 175 |
| 1729715160 | 22.8 | 0.4 | 1.79 | 23 | 23 | 22.8 | 126 |
| 1729628760 | 22.4 | -0.8 | -3.45 | 23 | 23 | 22.4 | 951 |
| 1729542360 | 23.2 | 0.2 | 0.87 | 23 | 23.2 | 22.6 | 2339 |
| 1729283160 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 22.8 | 1072 |
| 1729196760 | 23.2 | 0 | 0.00 | 23.4 | 23.4 | 23.2 | 1360 |
| 1729110360 | 23.2 | 0.2 | 0.87 | 22.8 | 23.4 | 22.8 | 1007 |
| 1729023960 | 23 | 0.2 | 0.88 | 22.6 | 23.2 | 22.6 | 1655 |
| 1728937620 | 22.8 | 1 | 4.59 | 22 | 22.8 | 22 | 3478 |
| 1728678360 | 21.8 | 0 | 0.00 | 21.8 | 22 | 21.8 | 652 |
| 1728591960 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 37 |
| 1728505560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 97 |
| 1728419160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 317 |
| 1728332760 | 22 | 0.4 | 1.85 | 22 | 22.2 | 22 | 980 |
| 1728073560 | 21.6 | -1 | -4.42 | 22.2 | 22.4 | 21.6 | 2280 |
| 1727987220 | 22.6 | 0.2 | 0.89 | 22.8 | 22.8 | 22.6 | 338 |
| 1727900820 | 22.4 | -0.6 | -2.61 | 22.8 | 22.8 | 22.4 | 454 |
| 1727814420 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 218 |
| 1727728020 | 22.8 | -0.2 | -0.87 | 22.8 | 23 | 22.8 | 492 |
| 1727468760 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 975 |
| 1727382360 | 23.2 | -0.2 | -0.85 | 23.4 | 23.6 | 23.2 | 1087 |
| 1727295960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.2 | 1203 |
| 1727209560 | 23.4 | 0 | 0.00 | 23.2 | 23.4 | 23 | 1438 |
| 1727123160 | 23.4 | 0.4 | 1.74 | 23.2 | 23.6 | 23.2 | 2403 |
| 1726864020 | 23 | -0.2 | -0.86 | 23.4 | 23.4 | 23 | 493 |
| 1726777560 | 23.2 | -0.4 | -1.69 | 23.6 | 23.6 | 23.2 | 657 |
| 1726691220 | 23.6 | -0.2 | -0.84 | 23.6 | 24 | 23.6 | 710 |
| 1726604760 | 23.8 | 0 | 0.00 | 23.8 | 24 | 23.8 | 441 |
| 1726518420 | 23.8 | 0 | 0.00 | 23.8 | 24 | 23.8 | 229 |
| 1726259160 | 23.8 | 0.4 | 1.71 | 23.4 | 24 | 23.4 | 1122 |
| 1726172760 | 23.4 | -0.4 | -1.68 | 23.8 | 23.8 | 23.4 | 298 |
| 1726086360 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.4 | 985 |
| 1725999960 | 23.6 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 1022 |
| 1725913620 | 23.4 | 0.4 | 1.74 | 23.6 | 23.6 | 23.4 | 645 |
| 1725654360 | 23 | -0.4 | -1.71 | 23.4 | 23.4 | 23 | 272 |
| 1725567960 | 23.4 | 0.8 | 3.54 | 23 | 23.4 | 22.8 | 3120 |
| 1725481560 | 22.6 | 0.2 | 0.89 | 22.6 | 22.8 | 22.4 | 2273 |
| 1725395160 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 22 |
| 1725308760 | 22.6 | 0.2 | 0.89 | 22.4 | 22.6 | 22.2 | 16843 |
| 1725049560 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.2 | 4637 |
| 1724963160 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.2 | 3270 |
| 1724876760 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 160 |
| 1724790420 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 4611 |
| 1724704020 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.2 | 407 |
| 1724444820 | 22.2 | 0.6 | 2.78 | 21.8 | 22.2 | 21.8 | 827 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
