Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sealed Air Corp | SDA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 35.40 | 00:33:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.40 |
Resumen Histórico SDA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.00 | 36.00 | 35.40 | 35.62 | 180 | -0.60 | -1.67% |
1 Month | 29.40 | 36.00 | 29.00 | 33.98 | 87 | 6.00 | 20.41% |
3 Months | 32.42 | 36.00 | 29.00 | 31.95 | 148 | 2.98 | 9.19% |
6 Months | 30.40 | 36.00 | 29.00 | 32.10 | 158 | 5.00 | 16.45% |
1 Year | 34.04 | 36.00 | 26.33 | 31.44 | 151 | 1.36 | 4.00% |
3 Years | 34.04 | 36.00 | 26.33 | 31.44 | 151 | 1.36 | 4.00% |
5 Years | 34.04 | 36.00 | 26.33 | 31.44 | 151 | 1.36 | 4.00% |
SDA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
20 May 2024 | 35.40 | -0.40 | -1.12% | 35.60 | 35.60 | 35.40 | 104 |
17 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
16 May 2024 | 35.80 | 0.40 | 1.13% | 35.80 | 35.80 | 35.80 | 300 |
15 May 2024 | 35.40 | 0.00 | 0.00% | 36.00 | 36.00 | 35.40 | 136 |
14 May 2024 | 35.40 | 0.80 | 2.31% | 35.40 | 35.40 | 35.40 | 65 |
13 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
10 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 44 |
09 May 2024 | 34.60 | 1.00 | 2.98% | 34.40 | 34.60 | 34.40 | 62 |
08 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
07 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.40 | 3 |
06 May 2024 | 33.60 | 0.60 | 1.82% | 33.20 | 33.60 | 33.20 | 99 |
03 May 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 55 |
02 May 2024 | 32.00 | 2.60 | 8.84% | 30.00 | 32.40 | 30.00 | 114 |
30 Abr 2024 | 29.40 | 0.40 | 1.38% | 29.40 | 29.40 | 29.40 | 50 |
29 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
26 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
25 Abr 2024 | 29.00 | -0.60 | -2.03% | 29.00 | 29.00 | 29.00 | 55 |
24 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.40 | 29.60 | 29.40 | 50 |
23 Abr 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.60 | 19 |
22 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |