SDA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
17 Jun 2024 | 33.80 | -1.80 | -5.06% | 33.80 | 33.80 | 33.80 | 4 |
14 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
13 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
12 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
11 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
10 Jun 2024 | 35.60 | -1.40 | -3.78% | 36.00 | 36.00 | 35.60 | 102 |
07 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
06 Jun 2024 | 37.00 | 0.40 | 1.09% | 37.00 | 37.00 | 37.00 | 473 |
05 Jun 2024 | 36.60 | 0.20 | 0.55% | 36.60 | 36.60 | 36.60 | 50 |
04 Jun 2024 | 36.40 | 0.60 | 1.68% | 36.20 | 36.40 | 36.20 | 489 |
03 Jun 2024 | 35.80 | 1.80 | 5.29% | 36.00 | 36.00 | 35.80 | 6 |
31 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
30 May 2024 | 34.00 | -0.60 | -1.73% | 34.00 | 34.00 | 34.00 | 20 |
29 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
28 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
27 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
24 May 2024 | 34.60 | -0.20 | -0.57% | 34.60 | 34.60 | 34.60 | 100 |
23 May 2024 | 34.80 | -0.60 | -1.69% | 34.80 | 34.80 | 34.80 | 1 |
22 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
21 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
20 May 2024 | 35.40 | -0.40 | -1.12% | 35.60 | 35.60 | 35.40 | 104 |
17 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
16 May 2024 | 35.80 | 0.40 | 1.13% | 35.80 | 35.80 | 35.80 | 300 |
15 May 2024 | 35.40 | 0.00 | 0.00% | 36.00 | 36.00 | 35.40 | 136 |
14 May 2024 | 35.40 | 0.80 | 2.31% | 35.40 | 35.40 | 35.40 | 65 |
13 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
10 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 44 |
09 May 2024 | 34.60 | 1.00 | 2.98% | 34.40 | 34.60 | 34.40 | 62 |
08 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
07 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.40 | 3 |
06 May 2024 | 33.60 | 0.60 | 1.82% | 33.20 | 33.60 | 33.20 | 99 |
03 May 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 55 |
02 May 2024 | 32.00 | 2.60 | 8.84% | 30.00 | 32.40 | 30.00 | 114 |
30 Abr 2024 | 29.40 | 0.40 | 1.38% | 29.40 | 29.40 | 29.40 | 50 |
29 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
26 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
25 Abr 2024 | 29.00 | -0.60 | -2.03% | 29.00 | 29.00 | 29.00 | 55 |
24 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.40 | 29.60 | 29.40 | 50 |
23 Abr 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.60 | 19 |
22 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
19 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
18 Abr 2024 | 29.80 | 0.20 | 0.68% | 29.40 | 29.80 | 29.40 | 100 |
17 Abr 2024 | 29.60 | -1.20 | -3.90% | 29.80 | 29.80 | 29.60 | 700 |
16 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
15 Abr 2024 | 30.80 | 0.60 | 1.99% | 30.80 | 30.80 | 30.80 | 7 |
12 Abr 2024 | 30.20 | -0.60 | -1.95% | 31.20 | 31.20 | 30.20 | 120 |
11 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
10 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
09 Abr 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.80 | 30.80 | 12 |
08 Abr 2024 | 31.00 | 0.80 | 2.65% | 30.60 | 31.00 | 30.60 | 1,800 |
05 Abr 2024 | 30.20 | -0.80 | -2.58% | 30.20 | 30.20 | 30.20 | 50 |
04 Abr 2024 | 31.00 | -0.80 | -2.52% | 31.00 | 31.00 | 31.00 | 100 |
03 Abr 2024 | 31.80 | -2.40 | -7.02% | 31.80 | 31.80 | 31.80 | 150 |
02 Abr 2024 | 34.20 | -0.07 | -0.20% | 34.20 | 34.20 | 34.20 | 65 |
28 Mar 2024 | 34.27 | 1.41 | 4.29% | 34.27 | 34.27 | 34.27 | 49 |
27 Mar 2024 | 32.86 | 0.00 | 0.00% | 32.86 | 32.86 | 32.86 | 0.00 |
26 Mar 2024 | 32.86 | 0.00 | 0.00% | 32.86 | 32.86 | 32.86 | 0.00 |
25 Mar 2024 | 32.86 | -0.38 | -1.14% | 32.81 | 32.86 | 32.81 | 266 |
22 Mar 2024 | 33.24 | 0.00 | 0.00% | 33.24 | 33.24 | 33.24 | 0.00 |
21 Mar 2024 | 33.24 | 0.64 | 1.96% | 33.24 | 33.24 | 33.24 | 9 |