Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SDA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 25 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 24 Jun 2024 | 33.60 | -0.20 | -0.59% | 33.40 | 33.60 | 33.40 | 6 |
| 21 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 150 |
| 20 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 19 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 18 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 17 Jun 2024 | 33.80 | -1.80 | -5.06% | 33.80 | 33.80 | 33.80 | 4 |
| 14 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 13 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 12 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 11 Jun 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 10 Jun 2024 | 35.60 | -1.40 | -3.78% | 36.00 | 36.00 | 35.60 | 102 |
| 07 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 06 Jun 2024 | 37.00 | 0.40 | 1.09% | 37.00 | 37.00 | 37.00 | 473 |
| 05 Jun 2024 | 36.60 | 0.20 | 0.55% | 36.60 | 36.60 | 36.60 | 50 |
| 04 Jun 2024 | 36.40 | 0.60 | 1.68% | 36.20 | 36.40 | 36.20 | 489 |
| 03 Jun 2024 | 35.80 | 1.80 | 5.29% | 36.00 | 36.00 | 35.80 | 6 |
| 31 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 30 May 2024 | 34.00 | -0.60 | -1.73% | 34.00 | 34.00 | 34.00 | 20 |
| 29 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 28 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 27 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 24 May 2024 | 34.60 | -0.20 | -0.57% | 34.60 | 34.60 | 34.60 | 100 |
| 23 May 2024 | 34.80 | -0.60 | -1.69% | 34.80 | 34.80 | 34.80 | 1 |
| 22 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 21 May 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 20 May 2024 | 35.40 | -0.40 | -1.12% | 35.60 | 35.60 | 35.40 | 104 |
| 17 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
| 16 May 2024 | 35.80 | 0.40 | 1.13% | 35.80 | 35.80 | 35.80 | 300 |
| 15 May 2024 | 35.40 | 0.00 | 0.00% | 36.00 | 36.00 | 35.40 | 136 |
| 14 May 2024 | 35.40 | 0.80 | 2.31% | 35.40 | 35.40 | 35.40 | 65 |
| 13 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| 10 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 44 |
| 09 May 2024 | 34.60 | 1.00 | 2.98% | 34.40 | 34.60 | 34.40 | 62 |
| 08 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
| 07 May 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.40 | 3 |
| 06 May 2024 | 33.60 | 0.60 | 1.82% | 33.20 | 33.60 | 33.20 | 99 |
| 03 May 2024 | 33.00 | 1.00 | 3.13% | 33.00 | 33.00 | 33.00 | 55 |
| 02 May 2024 | 32.00 | 2.60 | 8.84% | 30.00 | 32.40 | 30.00 | 114 |
| 30 Abr 2024 | 29.40 | 0.40 | 1.38% | 29.40 | 29.40 | 29.40 | 50 |
| 29 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 26 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 25 Abr 2024 | 29.00 | -0.60 | -2.03% | 29.00 | 29.00 | 29.00 | 55 |
| 24 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.40 | 29.60 | 29.40 | 50 |
| 23 Abr 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.60 | 19 |
| 22 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 19 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 18 Abr 2024 | 29.80 | 0.20 | 0.68% | 29.40 | 29.80 | 29.40 | 100 |
| 17 Abr 2024 | 29.60 | -1.20 | -3.90% | 29.80 | 29.80 | 29.60 | 700 |
| 16 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 15 Abr 2024 | 30.80 | 0.60 | 1.99% | 30.80 | 30.80 | 30.80 | 7 |
| 12 Abr 2024 | 30.20 | -0.60 | -1.95% | 31.20 | 31.20 | 30.20 | 120 |
| 11 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 10 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0.00 |
| 09 Abr 2024 | 30.80 | -0.20 | -0.65% | 30.80 | 30.80 | 30.80 | 12 |
| 08 Abr 2024 | 31.00 | 0.80 | 2.65% | 30.60 | 31.00 | 30.60 | 1,800 |
| 05 Abr 2024 | 30.20 | -0.80 | -2.58% | 30.20 | 30.20 | 30.20 | 50 |
| 04 Abr 2024 | 31.00 | -0.80 | -2.52% | 31.00 | 31.00 | 31.00 | 100 |
| 03 Abr 2024 | 31.80 | -2.40 | -7.02% | 31.80 | 31.80 | 31.80 | 150 |
| 02 Abr 2024 | 34.20 | -0.07 | -0.20% | 34.20 | 34.20 | 34.20 | 65 |
