ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SDA Sealed Air Corp

34.00
0.00 (0.00%)
00:32:02 - Datos en tiempo real

SDA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 33.80 0.00 0.00% 33.80 33.80 33.80 0.00
17 Jun 2024 33.80 -1.80 -5.06% 33.80 33.80 33.80 4
14 Jun 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
13 Jun 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
12 Jun 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
11 Jun 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
10 Jun 2024 35.60 -1.40 -3.78% 36.00 36.00 35.60 102
07 Jun 2024 37.00 0.00 0.00% 37.00 37.00 37.00 0.00
06 Jun 2024 37.00 0.40 1.09% 37.00 37.00 37.00 473
05 Jun 2024 36.60 0.20 0.55% 36.60 36.60 36.60 50
04 Jun 2024 36.40 0.60 1.68% 36.20 36.40 36.20 489
03 Jun 2024 35.80 1.80 5.29% 36.00 36.00 35.80 6
31 May 2024 34.00 0.00 0.00% 34.00 34.00 34.00 0.00
30 May 2024 34.00 -0.60 -1.73% 34.00 34.00 34.00 20
29 May 2024 34.60 0.00 0.00% 34.60 34.60 34.60 0.00
28 May 2024 34.60 0.00 0.00% 34.60 34.60 34.60 0.00
27 May 2024 34.60 0.00 0.00% 34.60 34.60 34.60 0.00
24 May 2024 34.60 -0.20 -0.57% 34.60 34.60 34.60 100
23 May 2024 34.80 -0.60 -1.69% 34.80 34.80 34.80 1
22 May 2024 35.40 0.00 0.00% 35.40 35.40 35.40 0.00
21 May 2024 35.40 0.00 0.00% 35.40 35.40 35.40 0.00
20 May 2024 35.40 -0.40 -1.12% 35.60 35.60 35.40 104
17 May 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0.00
16 May 2024 35.80 0.40 1.13% 35.80 35.80 35.80 300
15 May 2024 35.40 0.00 0.00% 36.00 36.00 35.40 136
14 May 2024 35.40 0.80 2.31% 35.40 35.40 35.40 65
13 May 2024 34.60 0.00 0.00% 34.60 34.60 34.60 0.00
10 May 2024 34.60 0.00 0.00% 34.60 34.60 34.60 44
09 May 2024 34.60 1.00 2.98% 34.40 34.60 34.40 62
08 May 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
07 May 2024 33.60 0.00 0.00% 33.60 33.60 33.40 3
06 May 2024 33.60 0.60 1.82% 33.20 33.60 33.20 99
03 May 2024 33.00 1.00 3.13% 33.00 33.00 33.00 55
02 May 2024 32.00 2.60 8.84% 30.00 32.40 30.00 114
30 Abr 2024 29.40 0.40 1.38% 29.40 29.40 29.40 50
29 Abr 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
26 Abr 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
25 Abr 2024 29.00 -0.60 -2.03% 29.00 29.00 29.00 55
24 Abr 2024 29.60 0.00 0.00% 29.40 29.60 29.40 50
23 Abr 2024 29.60 -0.20 -0.67% 29.80 29.80 29.60 19
22 Abr 2024 29.80 0.00 0.00% 29.80 29.80 29.80 0.00
19 Abr 2024 29.80 0.00 0.00% 29.80 29.80 29.80 0.00
18 Abr 2024 29.80 0.20 0.68% 29.40 29.80 29.40 100
17 Abr 2024 29.60 -1.20 -3.90% 29.80 29.80 29.60 700
16 Abr 2024 30.80 0.00 0.00% 30.80 30.80 30.80 0.00
15 Abr 2024 30.80 0.60 1.99% 30.80 30.80 30.80 7
12 Abr 2024 30.20 -0.60 -1.95% 31.20 31.20 30.20 120
11 Abr 2024 30.80 0.00 0.00% 30.80 30.80 30.80 0.00
10 Abr 2024 30.80 0.00 0.00% 30.80 30.80 30.80 0.00
09 Abr 2024 30.80 -0.20 -0.65% 30.80 30.80 30.80 12
08 Abr 2024 31.00 0.80 2.65% 30.60 31.00 30.60 1,800
05 Abr 2024 30.20 -0.80 -2.58% 30.20 30.20 30.20 50
04 Abr 2024 31.00 -0.80 -2.52% 31.00 31.00 31.00 100
03 Abr 2024 31.80 -2.40 -7.02% 31.80 31.80 31.80 150
02 Abr 2024 34.20 -0.07 -0.20% 34.20 34.20 34.20 65
28 Mar 2024 34.27 1.41 4.29% 34.27 34.27 34.27 49
27 Mar 2024 32.86 0.00 0.00% 32.86 32.86 32.86 0.00
26 Mar 2024 32.86 0.00 0.00% 32.86 32.86 32.86 0.00
25 Mar 2024 32.86 -0.38 -1.14% 32.81 32.86 32.81 266
22 Mar 2024 33.24 0.00 0.00% 33.24 33.24 33.24 0.00
21 Mar 2024 33.24 0.64 1.96% 33.24 33.24 33.24 9

Su Consulta Reciente

Delayed Upgrade Clock