ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

SDA Sealed Air Corp

33.40
0.00 (0.00%)
26 Jun 2024 - Cerrado
Datos en tiempo real

SDA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
25 Jun 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
24 Jun 2024 33.60 -0.20 -0.59% 33.40 33.60 33.40 6
21 Jun 2024 33.80 0.00 0.00% 33.80 33.80 33.80 150
20 Jun 2024 33.80 0.00 0.00% 33.80 33.80 33.80 0.00
19 Jun 2024 33.80 0.00 0.00% 33.80 33.80 33.80 0.00
18 Jun 2024 33.80 0.00 0.00% 33.80 33.80 33.80 0.00
17 Jun 2024 33.80 -1.80 -5.06% 33.80 33.80 33.80 4
14 Jun 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
13 Jun 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
12 Jun 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
11 Jun 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
10 Jun 2024 35.60 -1.40 -3.78% 36.00 36.00 35.60 102
07 Jun 2024 37.00 0.00 0.00% 37.00 37.00 37.00 0.00
06 Jun 2024 37.00 0.40 1.09% 37.00 37.00 37.00 473
05 Jun 2024 36.60 0.20 0.55% 36.60 36.60 36.60 50
04 Jun 2024 36.40 0.60 1.68% 36.20 36.40 36.20 489
03 Jun 2024 35.80 1.80 5.29% 36.00 36.00 35.80 6
31 May 2024 34.00 0.00 0.00% 34.00 34.00 34.00 0.00
30 May 2024 34.00 -0.60 -1.73% 34.00 34.00 34.00 20
29 May 2024 34.60 0.00 0.00% 34.60 34.60 34.60 0.00
28 May 2024 34.60 0.00 0.00% 34.60 34.60 34.60 0.00
27 May 2024 34.60 0.00 0.00% 34.60 34.60 34.60 0.00
24 May 2024 34.60 -0.20 -0.57% 34.60 34.60 34.60 100
23 May 2024 34.80 -0.60 -1.69% 34.80 34.80 34.80 1
22 May 2024 35.40 0.00 0.00% 35.40 35.40 35.40 0.00
21 May 2024 35.40 0.00 0.00% 35.40 35.40 35.40 0.00
20 May 2024 35.40 -0.40 -1.12% 35.60 35.60 35.40 104
17 May 2024 35.80 0.00 0.00% 35.80 35.80 35.80 0.00
16 May 2024 35.80 0.40 1.13% 35.80 35.80 35.80 300
15 May 2024 35.40 0.00 0.00% 36.00 36.00 35.40 136
14 May 2024 35.40 0.80 2.31% 35.40 35.40 35.40 65
13 May 2024 34.60 0.00 0.00% 34.60 34.60 34.60 0.00
10 May 2024 34.60 0.00 0.00% 34.60 34.60 34.60 44
09 May 2024 34.60 1.00 2.98% 34.40 34.60 34.40 62
08 May 2024 33.60 0.00 0.00% 33.60 33.60 33.60 0.00
07 May 2024 33.60 0.00 0.00% 33.60 33.60 33.40 3
06 May 2024 33.60 0.60 1.82% 33.20 33.60 33.20 99
03 May 2024 33.00 1.00 3.13% 33.00 33.00 33.00 55
02 May 2024 32.00 2.60 8.84% 30.00 32.40 30.00 114
30 Abr 2024 29.40 0.40 1.38% 29.40 29.40 29.40 50
29 Abr 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
26 Abr 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
25 Abr 2024 29.00 -0.60 -2.03% 29.00 29.00 29.00 55
24 Abr 2024 29.60 0.00 0.00% 29.40 29.60 29.40 50
23 Abr 2024 29.60 -0.20 -0.67% 29.80 29.80 29.60 19
22 Abr 2024 29.80 0.00 0.00% 29.80 29.80 29.80 0.00
19 Abr 2024 29.80 0.00 0.00% 29.80 29.80 29.80 0.00
18 Abr 2024 29.80 0.20 0.68% 29.40 29.80 29.40 100
17 Abr 2024 29.60 -1.20 -3.90% 29.80 29.80 29.60 700
16 Abr 2024 30.80 0.00 0.00% 30.80 30.80 30.80 0.00
15 Abr 2024 30.80 0.60 1.99% 30.80 30.80 30.80 7
12 Abr 2024 30.20 -0.60 -1.95% 31.20 31.20 30.20 120
11 Abr 2024 30.80 0.00 0.00% 30.80 30.80 30.80 0.00
10 Abr 2024 30.80 0.00 0.00% 30.80 30.80 30.80 0.00
09 Abr 2024 30.80 -0.20 -0.65% 30.80 30.80 30.80 12
08 Abr 2024 31.00 0.80 2.65% 30.60 31.00 30.60 1,800
05 Abr 2024 30.20 -0.80 -2.58% 30.20 30.20 30.20 50
04 Abr 2024 31.00 -0.80 -2.52% 31.00 31.00 31.00 100
03 Abr 2024 31.80 -2.40 -7.02% 31.80 31.80 31.80 150
02 Abr 2024 34.20 -0.07 -0.20% 34.20 34.20 34.20 65

Su Consulta Reciente

Delayed Upgrade Clock