Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 12.665 | -0.13 | -1.02% | 12.705 | 12.795 | 12.505 | 53,723 |
| 12 Jun 2024 | 12.795 | -0.02 | -0.16% | 12.855 | 12.94 | 12.655 | 40,527 |
| 11 Jun 2024 | 12.815 | -0.19 | -1.46% | 13.015 | 13.065 | 12.805 | 40,311 |
| 10 Jun 2024 | 13.005 | -0.20 | -1.48% | 13.035 | 13.13 | 12.985 | 11,908 |
| 07 Jun 2024 | 13.20 | 0.15 | 1.11% | 13.045 | 13.205 | 13.015 | 32,728 |
| 06 Jun 2024 | 13.055 | 0.03 | 0.19% | 13.17 | 13.19 | 12.96 | 72,265 |
| 05 Jun 2024 | 13.03 | -0.28 | -2.10% | 13.325 | 13.325 | 13.00 | 63,071 |
| 04 Jun 2024 | 13.31 | -0.21 | -1.52% | 13.59 | 13.605 | 13.135 | 64,606 |
| 03 Jun 2024 | 13.515 | 0.08 | 0.56% | 13.40 | 13.90 | 13.40 | 106,646 |
| 31 May 2024 | 13.44 | -0.26 | -1.86% | 13.575 | 13.625 | 13.44 | 26,849 |
| 30 May 2024 | 13.695 | 0.31 | 2.32% | 13.315 | 13.695 | 13.315 | 28,301 |
| 29 May 2024 | 13.385 | -0.20 | -1.44% | 13.505 | 13.585 | 13.315 | 31,159 |
| 28 May 2024 | 13.58 | 0.09 | 0.63% | 13.595 | 13.685 | 13.465 | 25,753 |
| 27 May 2024 | 13.495 | 0.00 | 0.04% | 13.48 | 13.62 | 13.47 | 28,135 |
| 24 May 2024 | 13.49 | -0.11 | -0.81% | 13.585 | 13.585 | 13.43 | 27,440 |
| 23 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.875 | 13.60 | 75,352 |
| 22 May 2024 | 13.60 | -0.02 | -0.15% | 13.685 | 13.78 | 13.60 | 37,003 |
| 21 May 2024 | 13.62 | 0.03 | 0.26% | 13.47 | 13.765 | 13.47 | 69,998 |
| 20 May 2024 | 13.585 | 0.23 | 1.72% | 13.365 | 13.735 | 13.36 | 37,003 |
| 17 May 2024 | 13.355 | -0.28 | -2.05% | 13.48 | 13.62 | 13.30 | 69,186 |
| 16 May 2024 | 13.635 | 0.00 | 0.04% | 13.62 | 13.635 | 13.42 | 69,178 |
| 15 May 2024 | 13.63 | -0.61 | -4.25% | 13.695 | 13.78 | 13.515 | 147,360 |
| 14 May 2024 | 14.235 | 0.15 | 1.10% | 14.075 | 14.40 | 13.95 | 141,605 |
| 13 May 2024 | 14.08 | 0.26 | 1.84% | 13.985 | 14.135 | 13.50 | 170,536 |
| 10 May 2024 | 13.825 | 0.10 | 0.73% | 13.875 | 14.035 | 13.70 | 89,554 |
| 09 May 2024 | 13.725 | -0.20 | -1.40% | 13.90 | 13.90 | 13.655 | 48,976 |
| 08 May 2024 | 13.92 | -0.24 | -1.66% | 14.135 | 14.135 | 13.755 | 91,898 |
| 07 May 2024 | 14.155 | 0.33 | 2.42% | 13.82 | 14.155 | 13.82 | 81,700 |
| 06 May 2024 | 13.82 | 0.03 | 0.18% | 13.85 | 13.96 | 13.735 | 55,370 |
| 03 May 2024 | 13.795 | -0.12 | -0.83% | 13.925 | 14.06 | 13.765 | 46,861 |
| 02 May 2024 | 13.91 | -0.17 | -1.21% | 13.975 | 14.165 | 13.76 | 68,631 |
| 30 Abr 2024 | 14.08 | 0.48 | 3.49% | 13.635 | 14.475 | 13.615 | 102,339 |
| 29 Abr 2024 | 13.605 | 0.09 | 0.67% | 13.52 | 13.62 | 13.34 | 78,609 |
| 26 Abr 2024 | 13.515 | -0.16 | -1.13% | 13.71 | 13.85 | 13.46 | 60,785 |
| 25 Abr 2024 | 13.67 | -0.05 | -0.33% | 13.605 | 13.935 | 13.505 | 35,407 |
| 24 Abr 2024 | 13.715 | -0.24 | -1.72% | 14.025 | 14.025 | 13.605 | 62,004 |
| 23 Abr 2024 | 13.955 | -0.07 | -0.46% | 14.03 | 14.045 | 13.75 | 45,491 |
| 22 Abr 2024 | 14.02 | 0.12 | 0.83% | 13.99 | 14.095 | 13.83 | 42,748 |
| 19 Abr 2024 | 13.905 | 0.22 | 1.57% | 13.655 | 14.09 | 13.625 | 25,425 |
| 18 Abr 2024 | 13.69 | -0.06 | -0.44% | 13.89 | 13.89 | 13.555 | 41,094 |
| 17 Abr 2024 | 13.75 | 0.04 | 0.26% | 13.745 | 13.90 | 13.585 | 40,915 |
| 16 Abr 2024 | 13.715 | -0.10 | -0.69% | 13.715 | 13.725 | 13.415 | 72,862 |
| 15 Abr 2024 | 13.81 | -0.12 | -0.86% | 13.95 | 13.98 | 13.615 | 60,175 |
| 12 Abr 2024 | 13.93 | 0.13 | 0.91% | 13.88 | 14.135 | 13.765 | 29,956 |
| 11 Abr 2024 | 13.805 | -0.48 | -3.33% | 14.00 | 14.055 | 13.67 | 131,302 |
| 10 Abr 2024 | 14.28 | -0.28 | -1.89% | 14.53 | 14.675 | 14.22 | 110,453 |
| 09 Abr 2024 | 14.555 | 0.15 | 1.08% | 14.495 | 14.57 | 14.07 | 70,082 |
| 08 Abr 2024 | 14.40 | -0.17 | -1.13% | 14.705 | 14.705 | 14.40 | 62,584 |
| 05 Abr 2024 | 14.565 | -0.16 | -1.05% | 14.72 | 15.12 | 14.55 | 60,951 |
| 04 Abr 2024 | 14.72 | 0.04 | 0.24% | 14.795 | 15.045 | 14.635 | 115,593 |
| 03 Abr 2024 | 14.685 | 0.20 | 1.35% | 14.40 | 14.795 | 14.40 | 87,517 |
| 02 Abr 2024 | 14.49 | 0.08 | 0.52% | 14.25 | 14.63 | 14.165 | 125,663 |
| 28 Mar 2024 | 14.415 | -0.08 | -0.55% | 14.495 | 14.645 | 14.33 | 78,949 |
| 27 Mar 2024 | 14.495 | 0.33 | 2.33% | 14.165 | 14.50 | 14.12 | 114,548 |
| 26 Mar 2024 | 14.165 | 0.16 | 1.18% | 14.075 | 14.275 | 13.885 | 100,292 |
| 25 Mar 2024 | 14.00 | 0.21 | 1.49% | 13.665 | 14.06 | 13.635 | 96,634 |
| 22 Mar 2024 | 13.795 | 0.21 | 1.51% | 13.50 | 13.815 | 13.485 | 38,613 |
| 21 Mar 2024 | 13.59 | -0.11 | -0.80% | 13.785 | 13.845 | 13.445 | 47,663 |
| 20 Mar 2024 | 13.70 | 0.45 | 3.40% | 13.24 | 13.82 | 13.20 | 63,574 |
| 19 Mar 2024 | 13.25 | 0.25 | 1.92% | 12.985 | 13.40 | 12.985 | 81,810 |
| 18 Mar 2024 | 13.00 | -0.32 | -2.40% | 13.27 | 13.58 | 12.985 | 87,031 |
