Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smart Eye AB | SE9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.42 | 07:58:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.42 |
Resumen Histórico SE9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.22 | 9.30 | 9.90 | 170 | -0.60 | -5.99% |
| 1 Month | 8.29 | 10.22 | 8.17 | 9.17 | 339 | 1.13 | 13.63% |
| 3 Months | 7.405 | 10.22 | 6.65 | 8.24 | 383 | 2.02 | 27.21% |
| 6 Months | 6.10 | 10.22 | 6.10 | 7.65 | 713 | 3.32 | 54.43% |
| 1 Year | 4.476 | 10.22 | 3.752 | 7.31 | 659 | 4.94 | 110.46% |
| 3 Years | 4.476 | 10.22 | 3.752 | 7.31 | 659 | 4.94 | 110.46% |
| 5 Years | 4.476 | 10.22 | 3.752 | 7.31 | 659 | 4.94 | 110.46% |
SE9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.30 | -0.72 | -7.19% | 9.30 | 9.30 | 9.30 | 156 |
| 13 Jun 2024 | 10.02 | -0.20 | -1.96% | 10.02 | 10.02 | 10.02 | 200 |
| 12 Jun 2024 | 10.22 | 0.20 | 2.00% | 10.22 | 10.22 | 10.22 | 156 |
| 11 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0.00 |
| 10 Jun 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 10.02 | 169 |
| 07 Jun 2024 | 10.00 | 0.31 | 3.20% | 10.00 | 10.00 | 10.00 | 450 |
| 06 Jun 2024 | 9.69 | 0.29 | 3.09% | 9.77 | 9.77 | 9.69 | 600 |
| 05 Jun 2024 | 9.40 | -0.09 | -0.95% | 9.40 | 9.40 | 9.40 | 400 |
| 04 Jun 2024 | 9.49 | -0.07 | -0.73% | 9.49 | 9.49 | 9.49 | 200 |
| 03 Jun 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
| 31 May 2024 | 9.56 | 0.06 | 0.63% | 9.56 | 9.56 | 9.56 | 500 |
| 30 May 2024 | 9.50 | 0.34 | 3.71% | 9.50 | 9.50 | 9.50 | 260 |
| 29 May 2024 | 9.16 | 0.69 | 8.15% | 9.27 | 9.27 | 9.16 | 132 |
| 28 May 2024 | 8.47 | 0.30 | 3.67% | 8.47 | 8.47 | 8.47 | 120 |
| 27 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
| 24 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
| 23 May 2024 | 8.17 | -0.22 | -2.62% | 8.62 | 8.62 | 8.17 | 300 |
| 22 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
| 21 May 2024 | 8.39 | 0.11 | 1.33% | 8.45 | 8.45 | 8.39 | 445 |
| 20 May 2024 | 8.28 | 0.94 | 12.81% | 8.29 | 8.29 | 8.28 | 1,001 |
| 17 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0.00 |
