Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Smart Eye AB | SE9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 8.88 | 02:50:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.88 |
Resumen Histórico SE9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.00 | 9.00 | 9.00 | 100 | -0.12 | -1.33% |
1 Month | 9.27 | 10.22 | 9.00 | 9.65 | 277 | -0.39 | -4.21% |
3 Months | 7.09 | 10.22 | 6.65 | 8.26 | 381 | 1.79 | 25.25% |
6 Months | 7.72 | 10.22 | 6.505 | 7.57 | 637 | 1.16 | 15.03% |
1 Year | 4.476 | 10.22 | 3.752 | 7.31 | 650 | 4.40 | 98.39% |
3 Years | 4.476 | 10.22 | 3.752 | 7.31 | 650 | 4.40 | 98.39% |
5 Years | 4.476 | 10.22 | 3.752 | 7.31 | 650 | 4.40 | 98.39% |
SE9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
24 Jun 2024 | 9.00 | -0.30 | -3.23% | 9.00 | 9.00 | 9.00 | 100 |
21 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
20 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
19 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
18 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
17 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
14 Jun 2024 | 9.30 | -0.72 | -7.19% | 9.30 | 9.30 | 9.30 | 156 |
13 Jun 2024 | 10.02 | -0.20 | -1.96% | 10.02 | 10.02 | 10.02 | 200 |
12 Jun 2024 | 10.22 | 0.20 | 2.00% | 10.22 | 10.22 | 10.22 | 156 |
11 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0.00 |
10 Jun 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 10.02 | 169 |
07 Jun 2024 | 10.00 | 0.31 | 3.20% | 10.00 | 10.00 | 10.00 | 450 |
06 Jun 2024 | 9.69 | 0.29 | 3.09% | 9.77 | 9.77 | 9.69 | 600 |
05 Jun 2024 | 9.40 | -0.09 | -0.95% | 9.40 | 9.40 | 9.40 | 400 |
04 Jun 2024 | 9.49 | -0.07 | -0.73% | 9.49 | 9.49 | 9.49 | 200 |
03 Jun 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
31 May 2024 | 9.56 | 0.06 | 0.63% | 9.56 | 9.56 | 9.56 | 500 |
30 May 2024 | 9.50 | 0.34 | 3.71% | 9.50 | 9.50 | 9.50 | 260 |
29 May 2024 | 9.16 | 0.69 | 8.15% | 9.27 | 9.27 | 9.16 | 132 |
28 May 2024 | 8.47 | 0.30 | 3.67% | 8.47 | 8.47 | 8.47 | 120 |
27 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |