Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -5.64663023679 | 5.49 | 5.49 | 5.15 | 285 | 5.31552661 | DE |
| 4 | -0.31 | -5.64663023679 | 5.49 | 5.49 | 4.97 | 293 | 5.33469833 | DE |
| 12 | -1.31 | -20.1848998459 | 6.49 | 6.49 | 4.9 | 233 | 5.37532631 | DE |
| 26 | -5.04 | -49.3150684932 | 10.22 | 10.22 | 4.9 | 303 | 7.22594493 | DE |
| 52 | -0.445 | -7.91111111111 | 5.625 | 10.22 | 4.9 | 544 | 7.52311 | DE |
| 156 | 0.704 | 15.7283288651 | 4.476 | 10.22 | 3.752 | 535 | 7.2723701 | DE |
| 260 | 0.704 | 15.7283288651 | 4.476 | 10.22 | 3.752 | 535 | 7.2723701 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 5.18 | -0.06 | -1.15 | 5.16 | 5.18 | 5.15 | 128 |
| 1733779620 | 5.24 | -0.01 | -0.19 | 5.3 | 5.3499999 | 5.24 | 203 |
| 1733520420 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 50 |
| 1733434020 | 5.3499999 | 0 | 0.00 | 5.38 | 5.39 | 5.3 | 208 |
| 1733347620 | 5.3499999 | -0.13 | -2.37 | 5.49 | 5.49 | 5.3499999 | 835 |
| 1733261220 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 183 |
| 1733174820 | 5.48 | 0.24 | 4.58 | 5.38 | 5.49 | 5.38 | 152 |
| 1732915620 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1732829220 | 5.24 | 0.05 | 0.96 | 5.26 | 5.26 | 5.24 | 24 |
| 1732742820 | 5.19 | -0.06 | -1.14 | 5.18 | 5.19 | 5.18 | 24 |
| 1732656420 | 5.25 | -0.1 | -1.87 | 5.32 | 5.32 | 5.25 | 17 |
| 1732570020 | 5.3499999 | 0.25 | 4.90 | 5.2 | 5.3499999 | 5.2 | 687 |
| 1732310820 | 5.0999999 | 0.08 | 1.59 | 5.0999999 | 5.0999999 | 5.0999999 | 18 |
| 1732224420 | 5.0199999 | -0.41 | -7.55 | 4.97 | 5.0199999 | 4.97 | 602 |
| 1732138020 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1732051620 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1731965220 | 5.43 | -0.05 | -0.91 | 5.43 | 5.43 | 5.43 | 288 |
| 1731705960 | 5.48 | 0.58 | 11.84 | 5.49 | 5.49 | 5.48 | 974 |
| 1731619620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731533220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731446820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731360420 | 4.9 | -0.09 | -1.71 | 4.9 | 4.9 | 4.9 | 417 |
| 1731101220 | 4.985 | -0.16 | -3.02 | 4.985 | 4.985 | 4.985 | 100 |
| 1731014760 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1730928360 | 5.1399999 | -0.38 | -6.88 | 5.1399999 | 5.1399999 | 5.1399999 | 100 |
| 1730841960 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1730755560 | 5.5199999 | -0.23 | -4.00 | 5.5199999 | 5.5199999 | 5.5199999 | 150 |
| 1730496360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730409960 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730323560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730237160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730150760 | 5.75 | 0.01 | 0.17 | 5.75 | 5.75 | 5.75 | 10 |
| 1729888020 | 5.74 | 0.08 | 1.41 | 5.74 | 5.74 | 5.74 | 200 |
| 1729801620 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729715220 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729628820 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729542420 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729283220 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729196820 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729110420 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1729024020 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1728937620 | 5.66 | 0.05 | 0.89 | 5.66 | 5.66 | 5.66 | 16 |
| 1728678360 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1728591960 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1728505560 | 5.61 | -0.29 | -4.92 | 5.61 | 5.61 | 5.61 | 36 |
| 1728419160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728332760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728073560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727987160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727900760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727814360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727727960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727468760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727382360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727295960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727209560 | 5.9 | -0.59 | -9.09 | 5.9 | 5.9 | 5.9 | 200 |
| 1727123220 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1726864020 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1726777620 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1726691220 | 6.49 | -0.35 | -5.12 | 6.49 | 6.49 | 6.49 | 200 |
| 1726604820 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1726518420 | 6.84 | -0.11 | -1.58 | 6.84 | 6.84 | 6.84 | 255 |
| 1726210800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726124400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726038000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
