SE9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
24 Jun 2024 | 9.00 | -0.30 | -3.23% | 9.00 | 9.00 | 9.00 | 100 |
21 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
20 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
19 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
18 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
17 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
14 Jun 2024 | 9.30 | -0.72 | -7.19% | 9.30 | 9.30 | 9.30 | 156 |
13 Jun 2024 | 10.02 | -0.20 | -1.96% | 10.02 | 10.02 | 10.02 | 200 |
12 Jun 2024 | 10.22 | 0.20 | 2.00% | 10.22 | 10.22 | 10.22 | 156 |
11 Jun 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0.00 |
10 Jun 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 10.02 | 169 |
07 Jun 2024 | 10.00 | 0.31 | 3.20% | 10.00 | 10.00 | 10.00 | 450 |
06 Jun 2024 | 9.69 | 0.29 | 3.09% | 9.77 | 9.77 | 9.69 | 600 |
05 Jun 2024 | 9.40 | -0.09 | -0.95% | 9.40 | 9.40 | 9.40 | 400 |
04 Jun 2024 | 9.49 | -0.07 | -0.73% | 9.49 | 9.49 | 9.49 | 200 |
03 Jun 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
31 May 2024 | 9.56 | 0.06 | 0.63% | 9.56 | 9.56 | 9.56 | 500 |
30 May 2024 | 9.50 | 0.34 | 3.71% | 9.50 | 9.50 | 9.50 | 260 |
29 May 2024 | 9.16 | 0.69 | 8.15% | 9.27 | 9.27 | 9.16 | 132 |
28 May 2024 | 8.47 | 0.30 | 3.67% | 8.47 | 8.47 | 8.47 | 120 |
27 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
24 May 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
23 May 2024 | 8.17 | -0.22 | -2.62% | 8.62 | 8.62 | 8.17 | 300 |
22 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0.00 |
21 May 2024 | 8.39 | 0.11 | 1.33% | 8.45 | 8.45 | 8.39 | 445 |
20 May 2024 | 8.28 | 0.94 | 12.81% | 8.29 | 8.29 | 8.28 | 1,001 |
17 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0.00 |
16 May 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 0.00 |
15 May 2024 | 7.34 | 0.51 | 7.47% | 7.34 | 7.34 | 7.34 | 102 |
14 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
13 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
10 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
09 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
08 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
07 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
06 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
03 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
02 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
30 Abr 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
29 Abr 2024 | 6.83 | 0.15 | 2.25% | 6.83 | 6.83 | 6.83 | 250 |
26 Abr 2024 | 6.68 | 0.03 | 0.45% | 6.68 | 6.68 | 6.68 | 50 |
25 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
24 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
23 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
22 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
19 Abr 2024 | 6.65 | -0.28 | -4.04% | 6.65 | 6.65 | 6.65 | 8 |
18 Abr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0.00 |
17 Abr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0.00 |
16 Abr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0.00 |
15 Abr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0.00 |
12 Abr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0.00 |
11 Abr 2024 | 6.93 | -0.02 | -0.29% | 6.80 | 6.93 | 6.80 | 1,602 |
10 Abr 2024 | 6.95 | -0.14 | -1.97% | 6.94 | 6.95 | 6.94 | 1,402 |
09 Abr 2024 | 7.09 | -0.32 | -4.25% | 7.09 | 7.09 | 7.09 | 150 |
08 Abr 2024 | 7.405 | 0.00 | 0.00% | 7.405 | 7.405 | 7.405 | 0.00 |
05 Abr 2024 | 7.405 | 0.00 | 0.00% | 7.405 | 7.405 | 7.405 | 0.00 |
04 Abr 2024 | 7.405 | 0.00 | 0.00% | 7.405 | 7.405 | 7.405 | 0.00 |
03 Abr 2024 | 7.405 | 0.00 | 0.00% | 7.405 | 7.405 | 7.405 | 0.00 |
02 Abr 2024 | 7.405 | 0.00 | 0.00% | 7.405 | 7.405 | 7.405 | 0.00 |
28 Mar 2024 | 7.405 | 0.00 | 0.00% | 7.405 | 7.405 | 7.405 | 0.00 |