Mas Datos Histórico UBS Global Asset Managem... - SEAA | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
UBS Global Asset Management (SEAA)
UBS Global Asset Management (SEAA) Histórico

SEAA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	10.0058	0.00	0.00%	10.0058	10.0058	10.0058	0
18 Jul 2024	10.0058	0.00	0.00%	10.0058	10.0058	10.0058	0
17 Jul 2024	10.0058	0.00	0.00%	10.0058	10.0058	10.0058	0
16 Jul 2024	10.0058	0.00	0.00%	10.0058	10.0058	10.0058	0
15 Jul 2024	10.0058	0.00	0.00%	10.0058	10.0058	10.0058	0
12 Jul 2024	10.0058	0.00	0.00%	10.0058	10.0058	10.0058	0
11 Jul 2024	10.0058	0.00	0.00%	10.0058	10.0058	10.0058	0
10 Jul 2024	10.0058	0.00	0.00%	10.0058	10.0058	10.0058	0
09 Jul 2024	10.0058	0.00	0.00%	10.0058	10.0058	10.0058	0
08 Jul 2024	10.0058	-0.16	-1.56%	10.0076	10.0076	10.0058	3
05 Jul 2024	10.1646	0.00	0.00%	10.1646	10.1646	10.1646	0
04 Jul 2024	10.1646	0.00	0.00%	10.1646	10.1646	10.1646	0
03 Jul 2024	10.1646	0.00	0.00%	10.1646	10.1646	10.1646	0
02 Jul 2024	10.1646	0.00	0.00%	10.1646	10.1646	10.1646	0
01 Jul 2024	10.1646	0.00	0.00%	10.1646	10.1646	10.1646	0
28 Jun 2024	10.1646	0.00	0.00%	10.1646	10.1646	10.1646	0
27 Jun 2024	10.1646	0.00	0.00%	10.1646	10.1646	10.1646	0
26 Jun 2024	10.1646	0.00	0.00%	10.1646	10.1646	10.1646	0
25 Jun 2024	10.1646	0.13	1.30%	10.1646	10.1646	10.1646	100
24 Jun 2024	10.0339	0.00	0.00%	10.0339	10.0339	10.0339	0
21 Jun 2024	10.0339	0.00	0.00%	10.0339	10.0339	10.0339	0
20 Jun 2024	10.0339	0.00	0.00%	10.0339	10.0339	10.0339	0
19 Jun 2024	10.0339	0.00	0.00%	10.0339	10.0339	10.0339	0
18 Jun 2024	10.0339	0.00	0.00%	10.0339	10.0339	10.0339	0
17 Jun 2024	10.0339	0.10	0.97%	10.0478	10.0478	10.0333	1,149
14 Jun 2024	9.9379	0.00	0.00%	9.9379	9.9379	9.9379	0
13 Jun 2024	9.9379	0.00	0.00%	9.9379	9.9379	9.9379	0
12 Jun 2024	9.9379	0.00	0.00%	9.9379	9.9379	9.9379	0
11 Jun 2024	9.9379	0.00	0.00%	9.9379	9.9379	9.9379	0
10 Jun 2024	9.9379	0.00	0.00%	9.9379	9.9379	9.9379	0
07 Jun 2024	9.9379	-0.05	-0.53%	9.9167	9.9379	9.9167	303
06 Jun 2024	9.9908	0.00	0.00%	9.9908	9.9908	9.9908	0
05 Jun 2024	9.9908	0.10	1.04%	9.9908	9.9908	9.9908	50
04 Jun 2024	9.8884	0.00	0.00%	9.8884	9.8884	9.8884	0
03 Jun 2024	9.8884	0.00	0.00%	9.8884	9.8884	9.8884	0
31 May 2024	9.8884	0.00	0.00%	9.8884	9.8884	9.8884	0
30 May 2024	9.8884	0.00	0.00%	9.8884	9.8884	9.8884	0
29 May 2024	9.8884	-0.01	-0.08%	9.8884	9.8884	9.8884	66
28 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
27 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
24 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
23 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
22 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
21 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
20 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
17 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
16 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
15 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
14 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
13 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
10 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
09 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
08 May 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
07 May 2024	9.8962	-0.03	-0.26%	9.9306	9.9306	9.8962	4
06 May 2024	9.9215	0.08	0.80%	9.9215	9.9215	9.9215	15
03 May 2024	9.8427	0.00	0.00%	9.8427	9.8427	9.8427	0
02 May 2024	9.8427	0.00	0.00%	9.8427	9.8427	9.8427	0
30 Abr 2024	9.8427	0.00	0.00%	9.8427	9.8427	9.8427	0
29 Abr 2024	9.8427	0.00	0.00%	9.8427	9.8427	9.8427	0
26 Abr 2024	9.8427	0.00	0.00%	9.8427	9.8427	9.8427	0
25 Abr 2024	9.8427	0.00	0.00%	9.8427	9.8427	9.8427	0
24 Abr 2024	9.8427	0.00	0.00%	9.8427	9.8427	9.8427	0
23 Abr 2024	9.8427	0.00	0.00%	9.8427	9.8427	9.8427	0

UBS Global Asset Managem...

Inv Russel 2000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones