ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Inv Russel 2000

Inv Russel 2000 (RTYS)

115.465
-0.755
( -0.65% )
Actualizado: 08:29:42
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
115.465
Postura de Compra
115.44
Postura de Venta
115.49
Volume Operado de la Acción
12,651
115.385 Rango del Día 116.125
0.00 Rango de 52 semanas 0.00
Precio Anterior
116.22
Precio de Apertura
116.00
Última hora de negociación
08:28:53
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,462,473
Precio Promedio Ponderado
115.6014

RTYS Últimas noticias

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 23 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:116.138 NUMBER OF SHARES IN ISSUE: 2,877,673.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 22 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:116.8571 NUMBER OF SHARES IN ISSUE: 2,829,104.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 22 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:116.8571 NUMBER OF SHARES IN ISSUE: 2,829,104.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 20 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:114.738 NUMBER OF SHARES IN ISSUE: 2,829,104.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 17 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:114.2779 NUMBER OF SHARES IN ISSUE: 2,829,104.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 16 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:114.1006 NUMBER OF SHARES IN ISSUE: 2,820,225.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 15 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:111.876 NUMBER OF SHARES IN ISSUE: 2,820,225.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 14 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:110.6241 NUMBER OF SHARES IN ISSUE: 2,820,225.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 13 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:110.3625 NUMBER OF SHARES IN ISSUE: 2,829,086.00 CODE: RTYS This...

IVZ Russell 2000 UCITS $ Net Asset Value(s)

IVZ Russell 2000 UCITS $ 09 January 2025   FUND: Invesco Russell 2000 UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:112.8653 NUMBER OF SHARES IN ISSUE: 2,829,086.00 CODE: RTYS This...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 18.66
(0.00%)
10.28M
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.58
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.99
(0.00%)
206
AACGATA Creativity Global
US$ 0.8888
(0.00%)
101
AALAmerican Airlines Group Inc
US$ 18.66
(0.00%)
10.28M
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.58
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.99
(0.00%)
206
AACGATA Creativity Global
US$ 0.8888
(0.00%)
101
HEPAHepion Pharmaceuticals Inc
US$ 0.135
(0.00%)
115.93M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.5896
(0.00%)
37.59M
KOPNKopin Corporation
US$ 1.47
(0.00%)
30.16M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.319
(0.00%)
16.36M
RIMEAlgorhythm Holdings Inc
US$ 0.0332
(0.00%)
14.77M
georgie18 georgie18 3 minutos hace
SGLY...Added the $3.05 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 135

Thursday, January 23, 2025 7:48:02 AM

Post#
136
of 136
SGLY...$3.71...🥳

georgie18

Mem
SGLY
stocktowatch stocktowatch 3 minutos hace
$CSDX Company Update :
Our newest product is not just another solution; it’s a response to a growing $30B+ global market need. Engineered to provide unrivaled protection, while reducing operational costs, this innovation will entirely redefine hygiene standards.

With a multi-c
CSDX
HD2001 HD2001 3 minutos hace
Axim low float and on the move from .0019
AXIM
Gizzer211 Gizzer211 3 minutos hace
I think UMAV got a little ahead of itself
UMAV
peanutz peanutz 3 minutos hace
Going to bounce hard !
UMAV
georgie18 georgie18 3 minutos hace
SGLY...Added the $3.05 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 135

Thursday, January 23, 2025 7:48:02 AM

Post#
136
of 136
SGLY...$3.71...🥳

georgie18

Mem
SGLY
georgie18 georgie18 4 minutos hace
SGLY...Added the $3.05 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 135

Thursday, January 23, 2025 7:48:02 AM

Post#
136
of 136
SGLY...$3.71...🥳

georgie18

Mem
SGLY
ProfitScout ProfitScout 4 minutos hace
$TKMO News: Tekumo Welcomes New Vice President of Strategic Partnerships

New York, Jan. 23, 2025 (GLOBE NEWSWIRE) -- -- Tekumo Inc. (TKMO or the "Company") announces the addition of industry leader, Randy Parks.

We are delighted to announce the appointment of Randy Park
TKMO
Konaploinks Konaploinks 4 minutos hace
Not sure Doc. Ask Siri. Lmao. All kidding aside. S K is a stop over to China Just a hop skip and a jump from here. Ya also gotta wonder if he’s stopping at Larry’s , Zuk’s , Sam’s and Jeff’s while he’s in the neighborhood?
IONQ
bucks2pennies bucks2pennies 4 minutos hace
GTCH has put so much time in creating patents and acquiring cash to do it that they never had time to contemplate how they were going MANAGE generating revenues from their patent effort. SHs now have to endure another extensive period of time for them to gain that management skill to do that as we
GTCH
Invest-in-America Invest-in-America 4 minutos hace
DGNX; Halted. (And my stupid POSTS, too.)
DGNX
linkvest linkvest 4 minutos hace
6s are up and waiting for a new home.... SLAP this Beast's ASK and make it hurt... Lets get out of the TRIPs this week.
ASII
Stevenvegas Stevenvegas 5 minutos hace
I blocked him
RNAZ
wadegarret wadegarret 5 minutos hace
Updated

COHR 1000 shares

GERN 50000 shares

Cash neg $10246
COHR GERN
shifty50 shifty50 5 minutos hace
Time to start buying again
UMAV
joe botts joe botts 5 minutos hace
Meaningless....means nothing.
prototype_101 prototype_101 5 minutos hace
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
ASM LWLG
ORCA ORCA 5 minutos hace
MEDH.0016.FINALLY CURRENT.AND BROKERS ALLOW TRADING ON LINE:))
https://www.otcmarkets.com/stock/MEDH/disclosure
MEDH
dave79 dave79 5 minutos hace
Trading in TGLO for years has been held back by the Market Maker's for whatever reasons... TGLO should have been trading @ $'s based solely upon the fact Fred Jones has been our CEO since 2017 (verified via EVERY 10Q & 10k!), and the fact Delfin has held (at least, but we know more) then 71% of the
TGLO
cpeter7 cpeter7 6 minutos hace
I like Versus AI. Definitely running on a lot hype and not a lot of revenue. But they have Karl Friston the top neuroscientist in the world. His presenting those Atari results at Davos. I actually think Veritone and Verses AI should work together. Verses AI I think has superior models to LLMs. While
VERI
Controlledoilandgas Controlledoilandgas 6 minutos hace
Ahead of the release of our financial statements and disclosures which we anticipate will be tomorrow by end of day - the company has announced the official execution of the LOI between American Industries and Button Energy, ahead of official press distribution slated for early next week.  The Execu
AZRH
SlamDunk89 SlamDunk89 6 minutos hace
The old gap and trap…
UMAV
joe botts joe botts 6 minutos hace
Wow! Still REVOKED

Su Consulta Reciente

Delayed Upgrade Clock