Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | SEAC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.055 | 0.19% | 28.49 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.395 | 28.39 | 28.535 | 28.49 | 28.435 |
Resumen Histórico SEAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.505 | -0.02 | -0.05% | 28.395 | 28.535 | 28.39 | 6,434 |
| 16 May 2024 | 28.52 | -0.03 | -0.09% | 28.61 | 28.61 | 28.465 | 8,595 |
| 15 May 2024 | 28.545 | 0.16 | 0.55% | 28.335 | 28.565 | 28.305 | 19,641 |
| 14 May 2024 | 28.39 | 0.06 | 0.21% | 28.34 | 28.39 | 28.17 | 4,821 |
| 13 May 2024 | 28.33 | 0.12 | 0.43% | 28.395 | 28.395 | 28.225 | 8,504 |
| 10 May 2024 | 28.21 | 0.02 | 0.07% | 28.26 | 28.35 | 28.21 | 7,877 |
| 09 May 2024 | 28.19 | 0.05 | 0.16% | 28.12 | 28.19 | 28.06 | 10,800 |
| 08 May 2024 | 28.145 | -0.10 | -0.35% | 28.165 | 28.185 | 28.00 | 6,274 |
| 07 May 2024 | 28.245 | 0.06 | 0.21% | 28.275 | 28.275 | 28.125 | 12,097 |
| 06 May 2024 | 28.185 | 0.31 | 1.11% | 28.02 | 28.19 | 27.93 | 62,764 |
| 03 May 2024 | 27.875 | 0.16 | 0.60% | 27.805 | 27.96 | 27.66 | 3,724 |
| 02 May 2024 | 27.71 | -0.08 | -0.27% | 27.70 | 27.745 | 27.52 | 27,023 |
| 30 Abr 2024 | 27.785 | -0.18 | -0.64% | 28.055 | 28.09 | 27.70 | 14,141 |
| 29 Abr 2024 | 27.965 | 0.07 | 0.23% | 27.885 | 28.04 | 27.885 | 10,261 |
| 26 Abr 2024 | 27.90 | 0.36 | 1.31% | 27.735 | 27.94 | 27.55 | 7,289 |
| 25 Abr 2024 | 27.54 | -0.17 | -0.61% | 27.585 | 27.60 | 27.30 | 8,552 |
| 24 Abr 2024 | 27.71 | 0.07 | 0.27% | 27.865 | 27.875 | 27.595 | 20,412 |
| 23 Abr 2024 | 27.635 | 0.25 | 0.91% | 27.40 | 27.665 | 27.31 | 16,815 |
| 22 Abr 2024 | 27.385 | 0.22 | 0.79% | 27.305 | 27.48 | 27.175 | 44,306 |
| 19 Abr 2024 | 27.17 | -0.16 | -0.57% | 27.21 | 27.345 | 27.015 | 25,420 |
