Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SEAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 28.855 | 0.12 | 0.42% | 28.78 | 28.925 | 28.605 | 11,785 |
| 06 Jun 2024 | 28.735 | 0.00 | 0.00% | 28.755 | 28.80 | 28.62 | 10,155 |
| 05 Jun 2024 | 28.735 | 0.32 | 1.14% | 28.455 | 28.735 | 28.35 | 65,301 |
| 04 Jun 2024 | 28.41 | 0.15 | 0.51% | 28.315 | 28.41 | 28.16 | 9,970 |
| 03 Jun 2024 | 28.265 | -0.01 | -0.02% | 28.605 | 28.61 | 28.045 | 26,103 |
| 31 May 2024 | 28.27 | 0.09 | 0.32% | 28.18 | 28.27 | 28.025 | 12,274 |
| 30 May 2024 | 28.18 | -0.22 | -0.77% | 28.24 | 28.28 | 28.14 | 7,490 |
| 29 May 2024 | 28.40 | -0.10 | -0.35% | 28.475 | 28.475 | 28.28 | 7,007 |
| 28 May 2024 | 28.50 | -0.10 | -0.35% | 28.565 | 28.60 | 28.395 | 7,989 |
| 27 May 2024 | 28.60 | 0.07 | 0.25% | 28.57 | 28.64 | 28.45 | 12,626 |
| 24 May 2024 | 28.53 | 0.08 | 0.26% | 28.50 | 28.57 | 28.40 | 7,313 |
| 23 May 2024 | 28.455 | -0.09 | -0.32% | 28.665 | 28.785 | 28.41 | 8,627 |
| 22 May 2024 | 28.545 | 0.02 | 0.05% | 28.63 | 28.64 | 28.475 | 11,948 |
| 21 May 2024 | 28.53 | 0.02 | 0.05% | 28.58 | 28.605 | 28.48 | 35,290 |
| 20 May 2024 | 28.515 | 0.01 | 0.04% | 28.555 | 28.64 | 28.495 | 4,765 |
| 17 May 2024 | 28.505 | -0.02 | -0.05% | 28.395 | 28.535 | 28.39 | 6,434 |
| 16 May 2024 | 28.52 | -0.03 | -0.09% | 28.61 | 28.61 | 28.465 | 8,595 |
| 15 May 2024 | 28.545 | 0.16 | 0.55% | 28.335 | 28.565 | 28.305 | 19,641 |
| 14 May 2024 | 28.39 | 0.06 | 0.21% | 28.34 | 28.39 | 28.17 | 4,821 |
| 13 May 2024 | 28.33 | 0.12 | 0.43% | 28.395 | 28.395 | 28.225 | 8,504 |
| 10 May 2024 | 28.21 | 0.02 | 0.07% | 28.26 | 28.35 | 28.21 | 7,877 |
| 09 May 2024 | 28.19 | 0.05 | 0.16% | 28.12 | 28.19 | 28.06 | 10,800 |
| 08 May 2024 | 28.145 | -0.10 | -0.35% | 28.165 | 28.185 | 28.00 | 6,274 |
| 07 May 2024 | 28.245 | 0.06 | 0.21% | 28.275 | 28.275 | 28.125 | 12,097 |
| 06 May 2024 | 28.185 | 0.31 | 1.11% | 28.02 | 28.19 | 27.93 | 62,764 |
| 03 May 2024 | 27.875 | 0.16 | 0.60% | 27.805 | 27.96 | 27.66 | 3,724 |
| 02 May 2024 | 27.71 | -0.08 | -0.27% | 27.70 | 27.745 | 27.52 | 27,023 |
| 30 Abr 2024 | 27.785 | -0.18 | -0.64% | 28.055 | 28.09 | 27.70 | 14,141 |
| 29 Abr 2024 | 27.965 | 0.07 | 0.23% | 27.885 | 28.04 | 27.885 | 10,261 |
| 26 Abr 2024 | 27.90 | 0.36 | 1.31% | 27.735 | 27.94 | 27.55 | 7,289 |
| 25 Abr 2024 | 27.54 | -0.17 | -0.61% | 27.585 | 27.60 | 27.30 | 8,552 |
| 24 Abr 2024 | 27.71 | 0.07 | 0.27% | 27.865 | 27.875 | 27.595 | 20,412 |
| 23 Abr 2024 | 27.635 | 0.25 | 0.91% | 27.40 | 27.665 | 27.31 | 16,815 |
| 22 Abr 2024 | 27.385 | 0.22 | 0.79% | 27.305 | 27.48 | 27.175 | 44,306 |
| 19 Abr 2024 | 27.17 | -0.16 | -0.57% | 27.21 | 27.345 | 27.015 | 25,420 |
| 18 Abr 2024 | 27.325 | -0.08 | -0.29% | 27.485 | 27.515 | 27.265 | 9,012 |
| 17 Abr 2024 | 27.405 | -0.39 | -1.39% | 27.675 | 27.715 | 27.305 | 13,167 |
| 16 Abr 2024 | 27.79 | 0.02 | 0.09% | 27.695 | 27.935 | 27.59 | 14,621 |
| 15 Abr 2024 | 27.765 | -0.29 | -1.02% | 28.14 | 28.31 | 27.61 | 33,255 |
| 12 Abr 2024 | 28.05 | -0.35 | -1.22% | 28.40 | 28.445 | 27.93 | 14,879 |
| 11 Abr 2024 | 28.395 | 0.20 | 0.73% | 28.115 | 28.40 | 28.005 | 4,732 |
| 10 Abr 2024 | 28.19 | -0.06 | -0.21% | 28.32 | 28.33 | 27.995 | 4,786 |
| 09 Abr 2024 | 28.25 | 0.11 | 0.37% | 28.245 | 28.255 | 27.98 | 15,918 |
| 08 Abr 2024 | 28.145 | -0.08 | -0.28% | 28.225 | 28.275 | 28.14 | 49,149 |
| 05 Abr 2024 | 28.225 | 0.15 | 0.53% | 28.155 | 28.335 | 28.03 | 54,375 |
| 04 Abr 2024 | 28.075 | -0.30 | -1.06% | 28.39 | 28.505 | 28.00 | 9,110 |
| 03 Abr 2024 | 28.375 | -0.18 | -0.63% | 28.475 | 28.475 | 28.28 | 13,023 |
| 02 Abr 2024 | 28.555 | -0.33 | -1.14% | 28.91 | 28.91 | 28.365 | 42,145 |
| 28 Mar 2024 | 28.885 | 0.04 | 0.14% | 28.86 | 28.955 | 28.765 | 15,336 |
| 27 Mar 2024 | 28.845 | 0.22 | 0.79% | 28.66 | 28.845 | 28.55 | 8,364 |
| 26 Mar 2024 | 28.62 | -0.02 | -0.05% | 28.66 | 28.70 | 28.51 | 10,098 |
| 25 Mar 2024 | 28.635 | -0.15 | -0.52% | 28.67 | 28.685 | 28.535 | 21,928 |
| 22 Mar 2024 | 28.785 | 0.05 | 0.17% | 28.775 | 28.815 | 28.655 | 16,026 |
| 21 Mar 2024 | 28.735 | 0.38 | 1.32% | 28.495 | 28.76 | 28.365 | 17,601 |
| 20 Mar 2024 | 28.36 | 0.16 | 0.59% | 28.265 | 28.405 | 28.155 | 35,198 |
| 19 Mar 2024 | 28.195 | 0.08 | 0.28% | 28.10 | 28.26 | 28.00 | 13,353 |
| 18 Mar 2024 | 28.115 | 0.23 | 0.84% | 28.01 | 28.18 | 27.93 | 11,511 |
| 15 Mar 2024 | 27.88 | -0.27 | -0.96% | 28.055 | 28.195 | 27.835 | 21,788 |
| 14 Mar 2024 | 28.15 | -0.08 | -0.28% | 28.29 | 28.295 | 27.95 | 7,098 |
| 13 Mar 2024 | 28.23 | -0.12 | -0.42% | 28.345 | 28.36 | 28.145 | 25,539 |
| 12 Mar 2024 | 28.35 | 0.30 | 1.05% | 28.125 | 28.365 | 28.01 | 11,897 |
