Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SEBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.76 | 0.14 | 0.99% | 13.76 | 13.76 | 13.76 | 800 |
| 27 Jun 2024 | 13.625 | 0.06 | 0.48% | 13.545 | 13.67 | 13.505 | 3,569 |
| 26 Jun 2024 | 13.56 | 0.01 | 0.07% | 13.69 | 13.69 | 13.56 | 87 |
| 25 Jun 2024 | 13.55 | -0.10 | -0.73% | 13.54 | 13.55 | 13.54 | 21 |
| 24 Jun 2024 | 13.65 | 0.06 | 0.44% | 13.54 | 13.73 | 13.44 | 543 |
| 21 Jun 2024 | 13.59 | -0.25 | -1.77% | 13.675 | 13.675 | 13.59 | 25 |
| 20 Jun 2024 | 13.835 | 0.28 | 2.07% | 13.805 | 13.865 | 13.805 | 14 |
| 19 Jun 2024 | 13.555 | 0.02 | 0.15% | 13.545 | 13.555 | 13.545 | 208 |
| 18 Jun 2024 | 13.535 | -0.03 | -0.22% | 13.615 | 13.615 | 13.485 | 20 |
| 17 Jun 2024 | 13.565 | -0.02 | -0.11% | 13.64 | 13.75 | 13.44 | 124 |
| 14 Jun 2024 | 13.58 | 0.08 | 0.59% | 13.555 | 13.61 | 13.50 | 203 |
| 13 Jun 2024 | 13.50 | -0.33 | -2.35% | 13.835 | 13.835 | 13.50 | 8 |
| 12 Jun 2024 | 13.825 | 0.40 | 2.94% | 13.49 | 13.875 | 13.465 | 2,613 |
| 11 Jun 2024 | 13.43 | 0.04 | 0.34% | 13.445 | 13.51 | 13.385 | 38 |
| 10 Jun 2024 | 13.385 | -0.03 | -0.22% | 13.50 | 13.50 | 13.245 | 1,203 |
| 07 Jun 2024 | 13.415 | 0.26 | 1.98% | 13.36 | 13.55 | 13.35 | 170 |
| 06 Jun 2024 | 13.155 | -0.11 | -0.83% | 13.26 | 13.33 | 13.025 | 2,124 |
| 05 Jun 2024 | 13.265 | 0.27 | 2.08% | 13.075 | 13.265 | 13.065 | 436 |
| 04 Jun 2024 | 12.995 | -0.21 | -1.55% | 13.215 | 13.215 | 12.995 | 736 |
| 03 Jun 2024 | 13.20 | 0.15 | 1.11% | 13.16 | 13.20 | 13.15 | 103 |
| 31 May 2024 | 13.055 | 0.27 | 2.11% | 12.885 | 13.055 | 12.885 | 45 |
| 30 May 2024 | 12.785 | 0.01 | 0.08% | 12.675 | 12.785 | 12.675 | 22 |
| 29 May 2024 | 12.775 | -0.23 | -1.73% | 12.96 | 12.96 | 12.77 | 110 |
| 28 May 2024 | 13.00 | 0.10 | 0.78% | 12.97 | 13.005 | 12.92 | 1,141 |
| 27 May 2024 | 12.90 | 0.24 | 1.86% | 12.74 | 12.90 | 12.74 | 293 |
| 24 May 2024 | 12.665 | -0.31 | -2.39% | 12.85 | 12.85 | 12.665 | 1,127 |
| 23 May 2024 | 12.975 | 0.12 | 0.93% | 12.99 | 12.99 | 12.925 | 98 |
| 22 May 2024 | 12.855 | -0.16 | -1.19% | 13.01 | 13.01 | 12.80 | 2,170 |
| 21 May 2024 | 13.01 | -0.16 | -1.21% | 13.125 | 13.125 | 12.995 | 302 |
| 20 May 2024 | 13.17 | 0.07 | 0.53% | 13.115 | 13.23 | 13.115 | 165 |
| 17 May 2024 | 13.10 | 0.09 | 0.73% | 13.00 | 13.10 | 13.00 | 53 |
| 16 May 2024 | 13.005 | -0.15 | -1.10% | 13.16 | 13.16 | 13.005 | 69 |
| 15 May 2024 | 13.15 | 0.05 | 0.38% | 13.08 | 13.15 | 13.025 | 302 |
| 14 May 2024 | 13.10 | -0.01 | -0.08% | 13.11 | 13.125 | 13.03 | 1,086 |
| 13 May 2024 | 13.11 | 0.01 | 0.08% | 13.17 | 13.17 | 13.11 | 447 |
| 10 May 2024 | 13.10 | 0.42 | 3.31% | 12.96 | 13.145 | 12.96 | 1,772 |
| 09 May 2024 | 12.68 | 0.05 | 0.44% | 12.56 | 12.68 | 12.545 | 155 |
| 08 May 2024 | 12.625 | -0.40 | -3.07% | 13.02 | 13.02 | 12.57 | 27 |
| 07 May 2024 | 13.025 | 0.12 | 0.89% | 12.89 | 13.025 | 12.89 | 356 |
| 06 May 2024 | 12.91 | 0.32 | 2.58% | 12.585 | 12.91 | 12.585 | 108 |
| 03 May 2024 | 12.585 | 0.19 | 1.53% | 12.60 | 12.65 | 12.535 | 1,099 |
| 02 May 2024 | 12.395 | 0.07 | 0.61% | 12.23 | 12.505 | 12.22 | 1,089 |
| 30 Abr 2024 | 12.32 | -0.06 | -0.44% | 12.41 | 12.41 | 12.28 | 306 |
| 29 Abr 2024 | 12.375 | -0.01 | -0.04% | 12.415 | 12.435 | 12.37 | 59 |
| 26 Abr 2024 | 12.38 | 0.10 | 0.77% | 12.365 | 12.42 | 12.325 | 1,168 |
| 25 Abr 2024 | 12.285 | -0.17 | -1.36% | 12.44 | 12.515 | 12.285 | 2,780 |
| 24 Abr 2024 | 12.455 | -0.45 | -3.45% | 12.95 | 13.165 | 12.42 | 4,559 |
| 23 Abr 2024 | 12.90 | 0.22 | 1.74% | 12.73 | 12.90 | 12.665 | 170 |
| 22 Abr 2024 | 12.68 | 0.24 | 1.97% | 12.45 | 12.68 | 12.45 | 5 |
| 19 Abr 2024 | 12.435 | -0.02 | -0.16% | 12.315 | 12.505 | 12.315 | 711 |
| 18 Abr 2024 | 12.455 | 0.15 | 1.22% | 12.36 | 12.455 | 12.33 | 127 |
| 17 Abr 2024 | 12.305 | 0.06 | 0.53% | 12.39 | 12.39 | 12.305 | 226 |
| 16 Abr 2024 | 12.24 | -0.49 | -3.81% | 12.58 | 12.58 | 12.23 | 1,167 |
| 15 Abr 2024 | 12.725 | 0.09 | 0.71% | 12.70 | 12.84 | 12.70 | 1,645 |
| 12 Abr 2024 | 12.635 | 0.14 | 1.08% | 12.735 | 12.855 | 12.635 | 5,510 |
| 11 Abr 2024 | 12.50 | -0.26 | -2.04% | 12.745 | 12.745 | 12.50 | 1,129 |
| 10 Abr 2024 | 12.76 | -0.12 | -0.93% | 12.95 | 12.95 | 12.72 | 108 |
| 09 Abr 2024 | 12.88 | -0.15 | -1.11% | 12.955 | 12.955 | 12.88 | 44 |
| 08 Abr 2024 | 13.025 | 0.26 | 2.00% | 12.79 | 13.025 | 12.79 | 527 |
| 05 Abr 2024 | 12.77 | 0.05 | 0.39% | 12.65 | 12.77 | 12.52 | 2,070 |
| 04 Abr 2024 | 12.72 | 0.10 | 0.75% | 12.645 | 12.77 | 12.645 | 132 |
| 03 Abr 2024 | 12.625 | 0.00 | 0.00% | 12.65 | 12.68 | 12.595 | 21 |
| 02 Abr 2024 | 12.625 | 0.04 | 0.28% | 12.57 | 12.725 | 12.46 | 1,606 |
