SEO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 2.08 | 0.04 | 1.96% | 2.08 | 2.08 | 2.08 | 1,817 |
21 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
20 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
19 Jun 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
18 Jun 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 2.04 | 2,439 |
17 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
14 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
13 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
12 Jun 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 1,000 |
11 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
10 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.06 | 2.08 | 2.06 | 2,501 |
07 Jun 2024 | 2.08 | 0.04 | 1.96% | 2.10 | 2.10 | 2.08 | 255 |
06 Jun 2024 | 2.04 | -0.06 | -2.86% | 2.08 | 2.08 | 2.04 | 10,000 |
05 Jun 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2.10 | 232 |
04 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
03 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
31 May 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 468 |
30 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
29 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
28 May 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.10 | 2.10 | 28 |
27 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,434 |
24 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
23 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 940 |
22 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
21 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
20 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
17 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
16 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
15 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,000 |
14 May 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.16 | 2.16 | 4,800 |
13 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 4,126 |
10 May 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 4,000 |
09 May 2024 | 2.14 | 0.02 | 0.94% | 2.14 | 2.14 | 2.14 | 1 |
08 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 140 |
07 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 1,052 |
06 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 825 |
03 May 2024 | 2.12 | -0.02 | -0.93% | 2.12 | 2.12 | 2.12 | 2,532 |
02 May 2024 | 2.14 | -0.04 | -1.83% | 2.16 | 2.16 | 2.14 | 573 |
30 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
29 Abr 2024 | 2.18 | 0.08 | 3.81% | 2.16 | 2.20 | 2.16 | 4,697 |
26 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 1,000 |
25 Abr 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 2.10 | 1 |
24 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
23 Abr 2024 | 2.12 | -0.04 | -1.85% | 2.12 | 2.12 | 2.12 | 10 |
22 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
19 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
18 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
17 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
16 Abr 2024 | 2.16 | -0.02 | -0.92% | 2.14 | 2.16 | 2.14 | 2,890 |
15 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 1,600 |
12 Abr 2024 | 2.18 | -0.02 | -0.91% | 2.20 | 2.20 | 2.18 | 2,700 |
11 Abr 2024 | 2.20 | 0.04 | 1.85% | 2.20 | 2.20 | 2.20 | 2 |
10 Abr 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.16 | 2.16 | 100 |
09 Abr 2024 | 2.14 | -0.08 | -3.60% | 2.14 | 2.14 | 2.14 | 500 |
08 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
05 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
04 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
03 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
02 Abr 2024 | 2.22 | 0.00 | 0.09% | 2.24 | 2.24 | 2.22 | 2,905 |
28 Mar 2024 | 2.218 | 0.03 | 1.37% | 2.218 | 2.218 | 2.218 | 403 |
27 Mar 2024 | 2.188 | 0.00 | 0.00% | 2.188 | 2.188 | 2.188 | 0.00 |