Mas Datos Histórico PetroTal - SER1 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
PetroTal Corp (SER1)
PetroTal Corp (SER1) Histórico

SER1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.502	0.00	0.00%	0.502	0.502	0.502	0.00
25 Jun 2024	0.502	0.002	0.40%	0.482	0.502	0.482	15,000
24 Jun 2024	0.50	0.0225	4.71%	0.50	0.50	0.50	3,500
21 Jun 2024	0.4775	0.00	0.00%	0.501	0.501	0.4775	10,900
20 Jun 2024	0.4775	-0.0225	-4.50%	0.4775	0.4775	0.4775	200
19 Jun 2024	0.50	0.001	0.20%	0.486	0.50	0.486	538
18 Jun 2024	0.499	0.0235	4.94%	0.505	0.505	0.499	2,400
17 Jun 2024	0.4755	-0.008	-1.65%	0.4755	0.4755	0.4755	5,000
14 Jun 2024	0.4835	0.00	0.00%	0.4835	0.4835	0.4835	0.00
13 Jun 2024	0.4835	-0.0265	-5.20%	0.511	0.511	0.4835	21,360
12 Jun 2024	0.51	-0.007	-1.35%	0.51	0.51	0.51	1,302
11 Jun 2024	0.517	0.003	0.58%	0.51	0.517	0.51	22,200
10 Jun 2024	0.514	-0.012	-2.28%	0.52	0.52	0.514	3,076
07 Jun 2024	0.526	0.006	1.15%	0.526	0.526	0.526	2,560
06 Jun 2024	0.52	0.02	4.00%	0.52	0.52	0.52	4,981
05 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
04 Jun 2024	0.50	-0.029	-5.48%	0.515	0.523	0.50	34,706
03 Jun 2024	0.529	-0.014	-2.58%	0.536	0.537	0.511	15,800
31 May 2024	0.543	-0.006	-1.09%	0.529	0.543	0.529	13,626
30 May 2024	0.549	0.00	0.00%	0.549	0.549	0.549	4,000
29 May 2024	0.549	0.00	0.00%	0.543	0.553	0.543	30,333
28 May 2024	0.549	0.003	0.55%	0.563	0.566	0.549	7,170
27 May 2024	0.546	0.02	3.80%	0.546	0.546	0.546	1,500
24 May 2024	0.526	0.00	0.00%	0.526	0.526	0.526	0.00
23 May 2024	0.526	0.006	1.15%	0.544	0.544	0.526	9,400
22 May 2024	0.52	-0.042	-7.47%	0.56	0.56	0.52	39,356
21 May 2024	0.562	-0.002	-0.35%	0.56	0.562	0.56	14,330
20 May 2024	0.564	0.012	2.17%	0.544	0.564	0.544	29,231
17 May 2024	0.552	-0.001	-0.18%	0.552	0.552	0.552	5,000
16 May 2024	0.553	0.022	4.14%	0.552	0.553	0.552	10,250
15 May 2024	0.531	-0.008	-1.48%	0.546	0.546	0.531	12,895
14 May 2024	0.539	-0.001	-0.19%	0.558	0.558	0.532	20,213
13 May 2024	0.54	-0.013	-2.35%	0.546	0.546	0.525	24,966
10 May 2024	0.553	-0.012	-2.12%	0.559	0.564	0.536	23,334
09 May 2024	0.565	0.001	0.18%	0.56	0.565	0.56	3,000
08 May 2024	0.564	0.00	0.00%	0.571	0.571	0.564	8,086
07 May 2024	0.564	-0.001	-0.18%	0.564	0.564	0.564	2,000
06 May 2024	0.565	0.006	1.07%	0.553	0.565	0.553	9,700
03 May 2024	0.559	0.009	1.64%	0.542	0.559	0.542	10,500
02 May 2024	0.55	-0.001	-0.18%	0.551	0.551	0.55	12,000
30 Abr 2024	0.551	-0.007	-1.25%	0.575	0.575	0.551	8,000
29 Abr 2024	0.558	-0.013	-2.28%	0.556	0.558	0.556	950
26 Abr 2024	0.571	0.002	0.35%	0.56	0.571	0.56	12,000
25 Abr 2024	0.569	0.002	0.35%	0.552	0.569	0.541	35,919
24 Abr 2024	0.567	-0.004	-0.70%	0.558	0.567	0.558	7,964
23 Abr 2024	0.571	0.026	4.77%	0.546	0.571	0.546	11,753
22 Abr 2024	0.545	-0.031	-5.38%	0.561	0.561	0.536	32,111
19 Abr 2024	0.576	0.025	4.54%	0.576	0.576	0.575	5,217
18 Abr 2024	0.551	-0.026	-4.51%	0.561	0.561	0.551	7,300
17 Abr 2024	0.577	-0.009	-1.54%	0.576	0.577	0.576	22,039
16 Abr 2024	0.586	0.02	3.53%	0.578	0.597	0.578	14,774
15 Abr 2024	0.566	-0.01	-1.74%	0.562	0.566	0.554	21,767
12 Abr 2024	0.576	0.006	1.05%	0.589	0.589	0.576	19,192
11 Abr 2024	0.57	-0.006	-1.04%	0.555	0.57	0.54	25,600
10 Abr 2024	0.576	0.026	4.73%	0.55	0.599	0.546	71,043
09 Abr 2024	0.55	0.001	0.18%	0.549	0.55	0.549	4,000
08 Abr 2024	0.549	0.009	1.67%	0.549	0.549	0.549	225
05 Abr 2024	0.54	-0.002	-0.37%	0.536	0.54	0.536	16,880
04 Abr 2024	0.542	0.007	1.31%	0.541	0.542	0.535	3,670
03 Abr 2024	0.535	-0.008	-1.47%	0.543	0.543	0.531	38,160
02 Abr 2024	0.543	0.013	2.45%	0.53	0.543	0.521	11,073

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones