ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
STS Group AG

STS Group AG (SF3)

3.98
0.00
(0.00%)
Cerrado 11 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.266.989247311833.724.083.66763.70214328DE
40.266.989247311833.724.13999993.5210143.88881204DE
12-0.9-18.44262295084.884.93.1615353.82051698DE
26-1.02-20.455.73.1612484.27309181DE
52-1.32-24.90566037745.37.453.1618575.44434777DE
156-4.6-53.61305361318.588.663.1625525.60519353DE
260-2.42-37.81256.49.21.73558035.88074175DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365444203.920.061.554.084.083.92864
17364580203.86-0.02-0.523.83.863.8204
17363716203.880.246.593.643.883.6448
17362852203.64-0.22-5.704.01999994.043.6487
17361988203.860.267.22443.641058
17359396203.6-0.26-6.743.723.723.61981
17358532203.860.267.223.93.93.8624
17355940203.6-0.12-3.233.523.923.52471
17353348203.72-0.26-6.533.73.723.71080
17349892203.980.12.583.983.983.988
17347300203.88-0.24-5.834.13999994.13999993.743534
17346436204.120.4813.193.944.13999993.883940
17345572203.64-0.12-3.194.044.043.64223
17344708203.76-0.28-6.933.763.943.76732
17343844204.040.123.064.044.043.91351
17341252203.920.38.293.723.923.72470
17340388203.62-0.1-2.694.124.123.6259
17339524203.72-0.34-8.374.164.163.68648
17338660204.05999990.4813.413.924.05999993.685584
17337796203.58-0.08-2.193.93.943.582914
17335204203.66-0.26-6.633.923.923.66214
17334340203.920.3810.733.923.923.923
17333476203.54-0.38-9.693.983.983.542127
17332612203.92-0.1-2.494.01999994.01999993.52398
17331748204.01999990.349.244.01999994.01999993.52965
17329156203.68-0.08-2.133.764.043.683682
17328292203.76-0.12-3.093.43.883.38453
17327428203.8800.003.883.883.4882
17326564203.880.4814.123.53.883.481613
17325700203.40.020.593.823.983.43653
17323108203.380.226.963.43.823.381964
17322244203.16-0.42-11.733.323.53.167956
17321380203.58-0.18-4.793.943.943.465572
17320516203.76-0.02-0.533.843.923.76590
17319652203.78-0.06-1.564.13999994.13999993.72054
17317059603.840.082.133.93.93.841100
17316195603.76-0.24-6.003.94.09999993.761181
17315331604-0.3-6.984.244.244359
17314468204.30.163.864.34.34.3700
17313604204.1399999-0.32-7.174.55999994.55999994.139999968
17311012204.460.327.734.464.464.46350
17310147604.1399999-0.12-2.824.51999994.51999994.139999942
17309283604.26-0.04-0.934.264.264.26450
17308419604.30.143.374.59999994.59999994.26675
17307555604.160.225.583.944.583.945987
17304963603.94-0.1-2.484.224.223.941021
17304099604.0400.004.01999994.044.01999991101
17303235604.04-0.04-0.984.184.183.842863
17302371604.08-0.06-1.4544.13999993.982803
17301507604.1399999-0.3-6.764.444.843.645213
17298880204.440.020.454.744.744.44540
17298015604.4200.004.424.424.420
17297151604.42-0.34-7.144.784.784.421037
17296287604.76-0.14-2.864.84.84.76495
17295423604.90.183.814.94.94.9228
17292831604.720.12.164.884.94.72108
17291967604.62-0.48-9.414.824.94.622891
17291103605.09999990.24.084.845.09999994.842611
17290239604.90.24.264.94.94.91450
17289376204.7-0.2-4.084.824.824.7414
17286783604.9-0.06-1.214.94.94.9300

Su Consulta Reciente

Delayed Upgrade Clock