Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| STS Group AG | SF3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.82% | 6.05 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.05 | 6.10 |
Resumen Histórico SF3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.25 | 5.90 | 6.13 | 807 | -0.10 | -1.63% |
| 1 Month | 6.00 | 6.35 | 5.90 | 6.10 | 1,000 | 0.05 | 0.83% |
| 3 Months | 5.25 | 7.45 | 4.82 | 6.34 | 3,512 | 0.80 | 15.24% |
| 6 Months | 5.15 | 7.45 | 4.72 | 6.13 | 2,372 | 0.90 | 17.48% |
| 1 Year | 5.60 | 7.45 | 4.12 | 5.76 | 2,328 | 0.45 | 8.04% |
| 3 Years | 6.58 | 9.20 | 3.52 | 6.95 | 5,533 | -0.53 | -8.05% |
| 5 Years | 8.70 | 9.20 | 1.735 | 5.88 | 7,993 | -2.65 | -30.46% |
SF3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 16 May 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 110 |
| 15 May 2024 | 6.10 | -0.05 | -0.81% | 5.90 | 6.10 | 5.90 | 145 |
| 14 May 2024 | 6.15 | 0.05 | 0.82% | 5.95 | 6.15 | 5.95 | 2,650 |
| 13 May 2024 | 6.10 | -0.05 | -0.81% | 6.25 | 6.25 | 6.05 | 1,044 |
| 10 May 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 85 |
| 09 May 2024 | 6.10 | -0.05 | -0.81% | 6.05 | 6.10 | 6.05 | 151 |
| 08 May 2024 | 6.15 | -0.05 | -0.81% | 6.20 | 6.20 | 6.10 | 2,892 |
| 07 May 2024 | 6.20 | -0.15 | -2.36% | 6.30 | 6.30 | 6.20 | 154 |
| 06 May 2024 | 6.35 | 0.35 | 5.83% | 5.90 | 6.35 | 5.90 | 1,310 |
| 03 May 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 6.00 | 90 |
| 02 May 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.10 | 3,236 |
| 30 Abr 2024 | 6.15 | 0.25 | 4.24% | 6.15 | 6.15 | 5.95 | 737 |
| 29 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,200 |
| 26 Abr 2024 | 5.90 | 0.00 | 0.00% | 6.15 | 6.15 | 5.90 | 2,420 |
| 25 Abr 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 5.90 | 5.90 | 155 |
| 24 Abr 2024 | 6.00 | -0.15 | -2.44% | 6.25 | 6.35 | 6.00 | 1,414 |
| 23 Abr 2024 | 6.15 | 0.15 | 2.50% | 6.20 | 6.20 | 6.05 | 469 |
| 22 Abr 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.15 | 6.00 | 370 |
| 19 Abr 2024 | 6.10 | 0.30 | 5.17% | 6.00 | 6.10 | 6.00 | 366 |
