Cotización Clean TeQ Water - 9NK | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Clean TeQ Water Ltd (9NK) Cotización

Clean TeQ Water Ltd (9NK)

0.136

-0.01

( -6.85% )

Actualizado: 02:10:49

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.136

Postura de Compra

0.118

Postura de Venta

0.136

Volume Operado de la Acción

2,500

0.136 Rango del Día 0.136

0.123 Rango de 52 semanas 0.248

Precio Anterior

0.146

Precio de Apertura

0.136

Hora

Última hora de negociación

01:32:39

Volumen promedio (3 m)

6,029

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.013	10.5691056911	0.123	0.1419999	0.123	7250	0.14134473	DE
4	-0.0049999	-3.54603088371	0.1409999	0.165	0.123	8615	0.13761337	DE
12	-0.042	-23.595505618	0.178	0.206	0.123	6029	0.15267473	DE
26	-0.066	-32.6732673267	0.202	0.232	0.123	5763	0.17303129	DE
52	-0.094	-40.8695652174	0.23	0.248	0.123	4860	0.17914091	DE
156	-0.068	-33.3333333333	0.204	0.2819999	0.123	4462	0.18490819	DE
260	-0.068	-33.3333333333	0.204	0.2819999	0.123	4462	0.18490819	DE

9NK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Clean TeQ Water?

El precio actual de las acciones de Clean TeQ Water es 0.136 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Clean TeQ Water?

Clean TeQ Water ha negociado en un rango de 0.123 € a 0.248 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
4NM1China Evergrande New Energy Vehicle Group Limited	0.0288 € (102.82%)	40.3k
AMIMedondo Holding AG	0.498 € (91.54%)	110
MBQMobotix AG	0.915 € (61.95%)	51.03k
8XJAfrican Gold Limited	0.0675 € (56.98%)	2.5k
8AW0Ocean Biomedical Inc	0.0755 € (42.45%)	5k
EJ7Energy Resources of Australia	0.001 € (-33.33%)	999.99k
DW8Tantalex Lithium Resources Corp	0.0105 € (-30.00%)	849
PA8Paion AG	0.0192 € (-29.41%)	4.13k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	4.77k
K1SNKlondike Silver Corporation	0.013 € (-27.78%)	100k
DMLSayona Mining Limited	0.0115 € (0.00%)	3.1M
D7GNel ASA	0.232 € (-5.11%)	2.49M
DMJDynaCERT Inc	0.129 € (12.17%)	2.27M
FMKEcograf Limited	0.263 € (12.88%)	2.1M
PF8European Lithium Limited	0.0246 € (-4.65%)	1.23M

joeycav11

joeycav11 2 minutos hace

Flipper I dont know why but somehow you reminded me of that commercial where you are looking into the broken washing machine and saying wheres Squeekee…
So just a suggestion when we hit change your picture to big dog with toy in mouth.
Thanks for keeping me invested though 2017 2018

SkeBallLarry

SkeBallLarry 3 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

SkeBallLarry

SkeBallLarry 3 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

SkeBallLarry

SkeBallLarry 3 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 minutos hace

Another one bites the dust.
SAVA finally admits defeat.
If we are approved, we will be alone.....and hugely rich!

SkeBallLarry

SkeBallLarry 4 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

SkeBallLarry

SkeBallLarry 7 minutos hace

" Can't understand *why* that hasn't happened already " .. !!

Investor2014

Investor2014 7 minutos hace

Probably the folks making their dry powder wet with $AVXL are those who contributes the most to the future of Anavex and the humanity heroism of participation in the secondary market. When you go to bed at night, just know that Missling and Lincoln Park Capital loves you.

Could someon

SkeBallLarry

SkeBallLarry 8 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

Jxx

Jxx 9 minutos hace

https://x.com/amrevveejnas/status/1904586450504749522?t=9rm0AIXc_6CoAV6wPCiZzg&s=19

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 10 minutos hace

There is no capitalism without capital

to say that investors don't play a significant role isn't accurate either.

Without the shareholders, none of this happens.

You bought shares from other shareholders who sold shares. You are not part of the company

Dodger1

Dodger1 10 minutos hace

Hey...what do you see in the charts??? Questions...who...is going to be cool and who is going to see...

Hmmm sounds like old Harmony...K...K hole No basis other than Gvmt funding to the corrupt..stealing your money. don't you see. That's the argument...you see...

Mark

Mark 11 minutos hace

$PTPI already 85M vol pm, may see 500m vol at this rate

B_B!

B_B! 11 minutos hace

https://media.stocktwits-cdn.com/api/3/media/2801020/medium.jpg

Bull_Dolphin

Bull_Dolphin 14 minutos hace

Mark

Mark 20 minutos hace

$PTPI .15+, big squeeze

Methinks

Methinks 21 minutos hace

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/widepoint-postpones-fourth-quarter-and-full-year-2024-conference-1005247
Oh dear!

ShadowWatcher98

ShadowWatcher98 22 minutos hace

"MicroCloud Hologram" ( HOLO ) "CAN" AND "WILL" ( 40 TO 1 ) "REVERSE SPLIT"... #1 ) "A COMPANY DOES NOT 🚫 NEED TO BE NON-COMPLIANT, IN ORDER TO DO A REVERSE SPLIT"... #2 ) "A COMPANY THAT HAS DONE REVERSE SPLITS, WITH A CUMULATIVE RATIO TOTALING ( 250 TO 1 ) OR MORE,

goldsilverinvestment

goldsilverinvestment 23 minutos hace

https://goldandsilverinvestmentnews.com/investing-ira-gold-california/ https://goldandsilverinvestmentnews.com/investing-ira-gold-california/

joeycav11

joeycav11 24 minutos hace

Eden comparison and evaluation could have started before the last configuration of the device was decided upon.
Visionary engineers think in these terms
If the units main advantages were agreed upon but they wanted to explore other efficiencies then perhaps anything is available.

joeycav11

joeycav11 24 minutos hace

Eden comparison and evaluation could have started before the last configuration of the device was decided upon.
Visionary engineers think in these terms
If the units main advantages were agreed upon but they wanted to explore other efficiencies then perhaps anything is available.

scotty3371

scotty3371 26 minutos hace

Everyone knows the data is amazing so announcing will do little to move shares. Nwbo announced top line data, which was amazing, and shares crashed.
There is little to no interest in nwbo stock at this time. Hopefully, volume picks up as we wait for mhra decision in May 2025?

Mark

Mark 27 minutos hace

$PTPI .13+, make pennies great again

Mark

Mark 29 minutos hace

$PTPI .12+, give us that 250m vol day to .20+

Clean TeQ Water

Urban Edge Properties

Warner Bros Discovery

Gold Tree Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones