Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 7.81893004115 | 2.43 | 2.62 | 2.43 | 5838 | 2.62 | DE |
| 4 | -0.61 | -18.8854489164 | 3.23 | 3.345 | 2.43 | 1890 | 2.92695821 | DE |
| 12 | -0.485 | -15.6199677939 | 3.105 | 3.815 | 2.43 | 1767 | 3.23321996 | DE |
| 26 | -0.005 | -0.190476190476 | 2.625 | 3.815 | 2.38 | 2395 | 2.88597522 | DE |
| 52 | 0.295 | 12.688172043 | 2.325 | 3.815 | 1.764 | 2316 | 2.59598136 | DE |
| 156 | -3.29 | -55.668358714 | 5.91 | 5.91 | 1.764 | 2136 | 2.79792578 | DE |
| 260 | -3.29 | -55.668358714 | 5.91 | 5.91 | 1.764 | 2136 | 2.79792578 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1744057620 | 2.62 | -0.54 | -17.09 | 2.43 | 2.62 | 2.43 | 5838 |
| 1743802020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743715620 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743629220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743542820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743456420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743197220 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1743110820 | 3.16 | -0.13 | -3.95 | 3.13 | 3.16 | 3.13 | 720 |
| 1743024420 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1742938020 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1742851620 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1742592420 | 3.29 | -0.06 | -1.64 | 3.29 | 3.29 | 3.29 | 1658 |
| 1742506020 | 3.345 | 0.08 | 2.45 | 3.345 | 3.345 | 3.345 | 500 |
| 1742419620 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1742333220 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1742246820 | 3.265 | 0.04 | 1.08 | 3.265 | 3.265 | 3.265 | 500 |
| 1741987620 | 3.23 | -0.2 | -5.83 | 3.23 | 3.23 | 3.23 | 2126 |
| 1741901220 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741814820 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741728420 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1741642020 | 3.43 | -0.22 | -5.90 | 3.595 | 3.595 | 3.43 | 1220 |
| 1741382820 | 3.645 | 0.07 | 1.82 | 3.645 | 3.645 | 3.645 | 500 |
| 1741296420 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1741210020 | 3.58 | 0.21 | 6.23 | 3.665 | 3.665 | 3.58 | 617 |
| 1741123620 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1741037220 | 3.37 | -0.26 | -7.16 | 3.575 | 3.575 | 3.37 | 1524 |
| 1740778020 | 3.63 | 0.11 | 2.98 | 3.63 | 3.63 | 3.63 | 4015 |
| 1740691620 | 3.525 | -0.08 | -2.08 | 3.535 | 3.555 | 3.525 | 450 |
| 1740605220 | 3.6 | -0.18 | -4.76 | 3.6 | 3.6 | 3.6 | 610 |
| 1740518820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740432420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740173220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740086820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740000420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739914020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739827620 | 3.78 | -0.04 | -0.92 | 3.775 | 3.78 | 3.775 | 1442 |
| 1739568420 | 3.815 | 0 | 0.00 | 3.815 | 3.815 | 3.815 | 0 |
| 1739482020 | 3.815 | 0.68 | 21.50 | 3.815 | 3.815 | 3.815 | 1600 |
| 1739395620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739309220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739222820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738963620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738877220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738790820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738704420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738618020 | 3.14 | -0.12 | -3.53 | 3.06 | 3.14 | 3.06 | 2212 |
| 1738358820 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1738272420 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1738186020 | 3.255 | -0.02 | -0.46 | 3.255 | 3.255 | 3.255 | 1500 |
| 1738099620 | 3.27 | -0.07 | -2.10 | 3.455 | 3.455 | 3.27 | 2061 |
| 1738013220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737754020 | 3.34 | 0.28 | 9.15 | 3.34 | 3.34 | 3.34 | 1500 |
| 1737667620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737581220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737494820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737408420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737149220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737062820 | 3.06 | -0.01 | -0.16 | 3.0299999 | 3.06 | 3.0299999 | 5900 |
| 1736976420 | 3.065 | -0.23 | -6.84 | 3.105 | 3.105 | 3.065 | 610 |
| 1736890020 | 3.29 | -0.29 | -8.10 | 3.29 | 3.29 | 3.29 | 301 |
| 1736748000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736488800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736402400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
