Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SMCP SA | SFC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.876 | 01:14:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.876 |
Resumen Histórico SFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.54 | 2.54 | 1.83 | 2.08 | 2,037 | -0.664 | -26.14% |
| 3 Months | 2.325 | 2.675 | 1.83 | 2.30 | 2,044 | -0.449 | -19.31% |
| 6 Months | 3.21 | 3.21 | 1.83 | 2.46 | 1,740 | -1.33 | -41.56% |
| 1 Year | 5.91 | 5.91 | 1.83 | 2.97 | 1,868 | -4.03 | -68.26% |
| 3 Years | 5.91 | 5.91 | 1.83 | 2.97 | 1,868 | -4.03 | -68.26% |
| 5 Years | 5.91 | 5.91 | 1.83 | 2.97 | 1,868 | -4.03 | -68.26% |
SFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
| 28 Jun 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
| 27 Jun 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
| 26 Jun 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
| 25 Jun 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
| 24 Jun 2024 | 1.892 | 0.00 | -0.21% | 1.892 | 1.892 | 1.892 | 1,971 |
| 21 Jun 2024 | 1.896 | -0.16 | -7.96% | 1.90 | 1.90 | 1.896 | 5,280 |
| 20 Jun 2024 | 2.06 | -0.01 | -0.24% | 2.06 | 2.06 | 2.06 | 145 |
| 19 Jun 2024 | 2.065 | 0.01 | 0.49% | 2.065 | 2.065 | 2.065 | 800 |
| 18 Jun 2024 | 2.055 | 0.21 | 11.32% | 2.055 | 2.055 | 2.055 | 2,440 |
| 17 Jun 2024 | 1.846 | 0.02 | 0.87% | 1.846 | 1.846 | 1.846 | 2,720 |
| 14 Jun 2024 | 1.83 | -0.37 | -16.63% | 1.83 | 1.83 | 1.83 | 400 |
| 13 Jun 2024 | 2.195 | -0.13 | -5.59% | 2.195 | 2.195 | 2.195 | 2,800 |
| 12 Jun 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0.00 |
| 11 Jun 2024 | 2.325 | -0.12 | -4.71% | 2.34 | 2.34 | 2.325 | 1,600 |
| 10 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 07 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 06 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 4,100 |
| 05 Jun 2024 | 2.50 | -0.18 | -6.54% | 2.54 | 2.54 | 2.50 | 154 |
| 04 Jun 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0.00 |
| 03 Jun 2024 | 2.675 | 0.04 | 1.52% | 2.675 | 2.675 | 2.675 | 5,213 |
