ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3.22
-0.095
(-2.87%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.22
Postura de Compra
3.205
Postura de Venta
3.23
Volume Operado de la Acción
1,658
3.29 Rango del Día 3.29
1.764 Rango de 52 semanas 3.815
Precio Anterior
3.315
Precio de Apertura
3.29
Última hora de negociación
Volumen promedio (3 m)
1,402
Volumen financiero
-
Precio Promedio Ponderado
-

SFC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.309597523223.233.3453.2310423.25399232DE
4-0.38-10.55555555563.63.6653.2312063.47210413DE
12-0.41-11.29476584023.633.8153.0314023.36790565DE
260.87537.31343283582.3453.8152.34523362.84511846DE
520.91539.69631236442.3053.8151.76422852.58589376DE
156-2.69-45.51607445015.915.911.76421252.79781659DE
260-2.69-45.51607445015.915.911.76421252.79781659DE

SFC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SMCP?
El precio actual de las acciones de SMCP es 3.22 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SMCP?
SMCP ha negociado en un rango de 1.764 € a 3.815 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
misterfishman misterfishman 21 segundos hace
Let's go cant wait til Monday.
ASII
BDEZ BDEZ 6 minutos hace
Mother of five brutally killed by illegal

https://x.com/stillgray/status/1903280607657955457
wagner wagner 10 minutos hace
Plausibel communication is the problem since years...
In discussions for 10 mio since a long time ago and by the way told people that more is possible to... Now back to the 10 mio.... 
What is now right? 
NB
Wayne R Wayne R 25 minutos hace
So buy all you can if you want.
Someone will most likely send you a thank-you card.
MULN
DruidOracle55 DruidOracle55 30 minutos hace
I say this is guaranteed to be on the NASDAQ-stock performance prooves it -from 10 c to 5c. Nice
ONAR
Bull_Dolphin Bull_Dolphin 31 minutos hace
Bring in the H-1Bs, they'll solve all our problems. Yeah, right:

https://www.breitbart.com/economy/2025/03/21/doge-expert-slams-technology-contractors-at-irs-agency/
Polymer Paul Polymer Paul 32 minutos hace
I smell a big selloff next week.. newbies .. people with moderate losses .. they will jump ship. Better stocks out there right now to make money on. Come back to lightwave after the dilution if you have a brain.
LWLG
Nrdc92 Nrdc92 38 minutos hace
LWLG will not be here in 18-24 months, period, in the absence of a major commercial development. They will be trading deep into the sub $1 range; delisting will be a forgone conclusion; they will have been dumped from the Russell; and access to additional capital and the possibility of a secondary w
LWLG
BDEZ BDEZ 42 minutos hace
47 revokes security clearances for Biden, Harris, and Clinton
jeunke22 jeunke22 43 minutos hace
Completely agree. Good to see that LeMaitre has experienced the growth of lithium niobate and EML indium phosphide first hand and stood at the basis of their business success and is aware of their performance limitations . To hear him express that there is no better material than Lightwaves and the
LWLG
BDEZ BDEZ 43 minutos hace
This is not hyperbole...

If Kamala were President:

- Trump would be in jail
- Elon would be in court
- X would be Twitter, and many of you would be banned
- Zuck and Bezos would be dutifully working for the regime
- Borders would be open
Dave1980 Dave1980 44 minutos hace
Selling Nvidia as well. Way more upside on RLTR!
RLTR
ombowstring ombowstring 44 minutos hace
There are good people and there are bad people. One problem we are facing as a nation is separating the good from the bad, or, the sheep from the goats -

HOWIE CARR & HN TAKE A CLOSER LOOK AT BRAZILIAN NATIONALS TRAFFICKING GUNS IN YARMOUTH & BARNSTABLE - YouTube
facts_matter14 facts_matter14 49 minutos hace
The other special number is 1500-0.

She says that 1500 POSVOS have been sold on NewEgg, but there are 0 verified buyer reviews on Newegg.

Only 4 reviews from those who were given a POSVOS for free, and they still couldn’t manage to say it was a great product. Oh, and th
SRMX
zino zino 53 minutos hace
Thank you for top DD as always stervc...Yer the only one worth replying to on this board
GCAN
Polymer Paul Polymer Paul 56 minutos hace
18-24 months for reliability results ... Your telling me in that time your not getting delisted and diluted. Also note Yves silence when asked about putting some skin in the game and insider buying. the interviewer did a great job .. put your money where your mouth is ..Yves went silent! He reminded
LWLG
joeycav11 joeycav11 56 minutos hace
So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim
NWBO
joeycav11 joeycav11 56 minutos hace
So I am invested in Meso which recently had a cell therapy treatment approved in USA for Graft versus host disease GVHD… approved on its third application actually. The results of the clinical trials exceeded standard of care by 4 to 1 without side effects.
The sad part is that the Fda reim
NWBO
Seminole Red Seminole Red 59 minutos hace
American boxing legend George Foreman passed away at the age of 76 on Friday, March 21. His family confirmed the news via his social media account. Foreman made history at the 1968 Olympics in Mexico City, where he won the heavyweight gold medal at just 19 years old, in only his 25th amateur fight.
shajandr shajandr 1 hora hace
It'll be Chapter 7, nott 11. SnL's 15 years of unprofitability are incompatible with an approvable reorg plan. BK trustee will move it to liquidation.

https://investorshub.advfn.com/uimage/uploads/2023/3/16/pidsibankr_1.JPG
https://investorshub.advfn.com/uimage/uploads/2023/3/1
MWG
facts_matter14 facts_matter14 1 hora hace
The special number is 11062024.

11-06-2024 is the last time a Verified Buyer review was left on Amazon, about POSVOS.

Almost 5 months of not a single review, while she pretends that hundreds of POSVOS have been sold on Amazon in the past 5 months.

Show of
SRMX
Investor082 Investor082 1 hora hace
BS. You have no idea how these biotech investor conferences work. You get invited every year once you build the right network, whether you have anything substantial to report or not. You get invited because you are trying to raise capital and want to share your vision and business case with investor
NWBO
uber darthium uber darthium 1 hora hace
SCAAAAAAAMMMMM !!!!
BCAP
ombowstring ombowstring 1 hora hace
Trump suggests Tesla vandals should be sent to prison in El Salvador

https://abcnews.go.com/Politics/trump-suggests-tesla-vandals-prison-el-salvador/story?id=120019715