Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synchrony Financial | SFE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.165001 | -0.41% | 39.80 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.80 | 39.965 |
Resumen Histórico SFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.805 | 41.085 | 39.44 | 40.43 | 47 | -1.01 | -2.46% |
| 1 Month | 41.195 | 43.205 | 39.30 | 41.41 | 644 | -1.40 | -3.39% |
| 3 Months | 36.90 | 43.205 | 35.24 | 40.25 | 432 | 2.90 | 7.86% |
| 6 Months | 28.28 | 43.205 | 28.28 | 36.69 | 522 | 11.52 | 40.74% |
| 1 Year | 30.48 | 43.205 | 26.06 | 34.30 | 484 | 9.32 | 30.58% |
| 3 Years | 38.75 | 44.59 | 24.16 | 35.60 | 447 | 1.05 | 2.71% |
| 5 Years | 31.59 | 44.59 | 11.714 | 34.47 | 445 | 8.21 | 25.99% |
SFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 40.055 | 0.62 | 1.56% | 40.055 | 40.055 | 40.055 | 125 |
| 24 May 2024 | 39.44 | -1.00 | -2.47% | 39.44 | 39.44 | 39.44 | 1 |
| 23 May 2024 | 40.44 | -0.65 | -1.57% | 40.44 | 40.44 | 40.44 | 1 |
| 22 May 2024 | 41.085 | 0.25 | 0.61% | 41.085 | 41.085 | 41.085 | 15 |
| 21 May 2024 | 40.835 | 0.04 | 0.09% | 40.805 | 40.835 | 40.45 | 94 |
| 20 May 2024 | 40.80 | 0.61 | 1.53% | 40.80 | 40.80 | 40.80 | 113 |
| 17 May 2024 | 40.185 | 0.18 | 0.44% | 39.805 | 40.185 | 39.30 | 1,589 |
| 16 May 2024 | 40.01 | -1.20 | -2.90% | 40.415 | 40.415 | 39.585 | 439 |
| 15 May 2024 | 41.205 | -0.80 | -1.90% | 41.205 | 41.205 | 41.205 | 2,400 |
| 14 May 2024 | 42.005 | -1.00 | -2.31% | 41.375 | 42.005 | 41.375 | 2,440 |
| 13 May 2024 | 43.00 | 0.28 | 0.66% | 42.63 | 43.00 | 42.63 | 263 |
| 10 May 2024 | 42.72 | 0.37 | 0.86% | 42.72 | 42.72 | 42.72 | 1 |
| 09 May 2024 | 42.355 | 0.00 | 0.00% | 42.355 | 42.355 | 42.355 | 0.00 |
| 08 May 2024 | 42.355 | -0.65 | -1.51% | 42.355 | 42.355 | 42.355 | 16 |
| 07 May 2024 | 43.005 | -0.20 | -0.46% | 43.015 | 43.015 | 43.005 | 21 |
| 06 May 2024 | 43.205 | 0.77 | 1.81% | 43.205 | 43.205 | 43.205 | 40 |
| 03 May 2024 | 42.435 | 0.84 | 2.02% | 41.97 | 42.435 | 41.97 | 854 |
| 02 May 2024 | 41.595 | -0.01 | -0.01% | 41.195 | 41.595 | 40.745 | 2,539 |
| 30 Abr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 29 Abr 2024 | 41.60 | -0.80 | -1.89% | 41.965 | 41.965 | 41.60 | 265 |
| 26 Abr 2024 | 42.40 | 0.30 | 0.70% | 42.40 | 42.40 | 42.40 | 236 |
