ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Synchrony Financial

Synchrony Financial (SFE)

38.74
-1.29
( -3.22% )
Actualizado: 07:58:56
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.14-19.08939014247.8850.2237.4466341.97877979DE
4-11.13-22.318026869949.8752.0837.4444546.6084615DE
12-23.41-37.666934835162.1567.98999937.4449656.32717641DE
26-8.3-17.644557823147.0467.98999937.4445058.45222073DE
520.8150012.1489809399937.92499967.98999937.23544051.36681457DE
1566.6220.610211706132.1267.98999924.1629041.78935966DE
26025.722197.58795513913.01867.98999913.01826939.80618286DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174379842039.775-2.82-6.6242.05542.05538.0552192
174371202042.595-7.63-15.1848.9448.9442.595545
174362562050.221.452.9749.53550.2249.535394
174353922048.770.891.8649.0949.0948.77182
174345282047.88-0.72-1.4747.8847.8847.882
174319722048.595-1.2-2.4048.59548.59548.595100
174311082049.79-1.78-3.4550.2550.2549.79200
174302442051.57-0.25-0.4851.5751.5751.5740
174293802051.82-0.13-0.2551.4252.0851.42126
174285162051.951.873.7350.4751.9550.24394
174259242050.080.390.8049.85550.0849.85575
174250602049.685-0.51-1.0150.2450.6449.685614
174241962050.191.893.9148.950.1948.91450
174233322048.3-0.02-0.0448.4948.4948.3135
174224682048.32-0.38-0.7848.48548.59548.3286
174198762048.7-0.25-0.5147.7948.747.7999
174190122048.95-0.05-0.1048.9548.9548.9550
1741814820491.352.8248.14947.25736
174172842047.655-0.13-0.2747.65547.65547.6553
174164202047.785-2.37-4.7249.8749.8746.9351485
174138282050.150.320.6449.8150.2448.395518
174129642049.83-2.87-5.4551.0451.149.83844
174121002052.70.861.6652.5952.752.59392
174112362051.84-4.1-7.3354.5454.5451.84333
174103722055.94-0.94-1.6558.5858.5855.94401
174077802056.88-0.65-1.1356.8856.8856.8875
174069162057.530.781.3757.0157.5357.01160
174060522056.75-0.15-0.2656.4757.6256.47559
174051882056.9-1.39-2.3857.557.556.231954
174043242058.290.010.0259.1259.2556.63996
174017322058.28-2.2-3.6461.5161.5158.27287
174008682060.48-0.98-1.5960.760.759.81530
174000042061.46-0.48-0.7762.2162.961.46192
173991402061.94-0.1-0.1662.1262.7461.94431
173982762062.040.30.4962.5562.6961.9925
173956842061.74-0.12-0.1961.8861.9261.74239
173948202061.86-1.45-2.2961.7761.9261.63144
173939562063.3100.0063.3163.3163.310
173930922063.31-2.29-3.4963.763.762.52086
173922282065.5999990.090.1465.59999965.59999965.599999330
173896362065.51-0.03-0.0565.5166.37999965.51881
173887722065.541.11.7165.6565.6565.5372
173879082064.44-0.99-1.5162.9164.4462.91224
173870442065.43-0.12-0.1865.265.4364.87287
173861802065.55-0.65-0.9865.09999965.5564.2285
173835882066.2-0.63-0.9467.2267.5866.2484
173827242066.831.211.8466.0666.8366.06139
173818602065.621.372.1364.3665.7564.36424
173809962064.25-1.48-2.25656558936
173801322065.73-1.5-2.2366.3466.9865.73413
173775402067.23-0.31-0.4667.34999967.4167.23131
173766762067.540.150.2267.98999967.98999967.5496
173758122067.390.721.0866.4767.3966.47182
173749482066.670.40.6066.6166.6766.6168
173740842066.269999-0.49-0.7367.0667.1766.269999391
173714922066.761.141.7465.766.9165.7251
173706282065.62-0.2-0.3066.4266.4565.62802
173697642065.8199981.923.0064.2865.81999864.28455
173689002063.91.111.7763.0963.963.0912
173680362062.790.190.3062.1562.961.73308
173654442062.6-1.95-3.0262.662.662.620
173645802064.550.230.3664.1564.5564.15210
173637162064.31999800.0064.4164.4164.319998205
173628522064.319998-1.29-1.9764.62999965.59999964.319998274

SFE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock