Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 48.77 | 0.89 | 1.86 | 49.09 | 49.09 | 48.77 | 182 |
| 1743452820 | 47.88 | -0.72 | -1.47 | 47.88 | 47.88 | 47.88 | 2 |
| 1743197220 | 48.595 | -1.2 | -2.40 | 48.595 | 48.595 | 48.595 | 100 |
| 1743110820 | 49.79 | -1.78 | -3.45 | 50.25 | 50.25 | 49.79 | 200 |
| 1743024420 | 51.57 | -0.25 | -0.48 | 51.57 | 51.57 | 51.57 | 40 |
| 1742938020 | 51.82 | -0.13 | -0.25 | 51.42 | 52.08 | 51.42 | 126 |
| 1742851620 | 51.95 | 1.87 | 3.73 | 50.47 | 51.95 | 50.24 | 394 |
| 1742592420 | 50.08 | 0.39 | 0.80 | 49.855 | 50.08 | 49.855 | 75 |
| 1742506020 | 49.685 | -0.51 | -1.01 | 50.24 | 50.64 | 49.685 | 614 |
| 1742419620 | 50.19 | 1.89 | 3.91 | 48.9 | 50.19 | 48.9 | 1450 |
| 1742333220 | 48.3 | -0.02 | -0.04 | 48.49 | 48.49 | 48.3 | 135 |
| 1742246820 | 48.32 | -0.38 | -0.78 | 48.485 | 48.595 | 48.32 | 86 |
| 1741987620 | 48.7 | -0.25 | -0.51 | 47.79 | 48.7 | 47.79 | 99 |
| 1741901220 | 48.95 | -0.05 | -0.10 | 48.95 | 48.95 | 48.95 | 50 |
| 1741814820 | 49 | 1.35 | 2.82 | 48.1 | 49 | 47.25 | 736 |
| 1741728420 | 47.655 | -0.13 | -0.27 | 47.655 | 47.655 | 47.655 | 3 |
| 1741642020 | 47.785 | -2.37 | -4.72 | 49.87 | 49.87 | 46.935 | 1485 |
| 1741382820 | 50.15 | 0.32 | 0.64 | 49.81 | 50.24 | 48.395 | 518 |
| 1741296420 | 49.83 | -2.87 | -5.45 | 51.04 | 51.1 | 49.83 | 844 |
| 1741210020 | 52.7 | 0.86 | 1.66 | 52.59 | 52.7 | 52.59 | 392 |
| 1741123620 | 51.84 | -4.1 | -7.33 | 54.54 | 54.54 | 51.84 | 333 |
| 1741037220 | 55.94 | -0.94 | -1.65 | 58.58 | 58.58 | 55.94 | 401 |
| 1740778020 | 56.88 | -0.65 | -1.13 | 56.88 | 56.88 | 56.88 | 75 |
| 1740691620 | 57.53 | 0.78 | 1.37 | 57.01 | 57.53 | 57.01 | 160 |
| 1740605220 | 56.75 | -0.15 | -0.26 | 56.47 | 57.62 | 56.47 | 559 |
| 1740518820 | 56.9 | -1.39 | -2.38 | 57.5 | 57.5 | 56.23 | 1954 |
| 1740432420 | 58.29 | 0.01 | 0.02 | 59.12 | 59.25 | 56.6 | 3996 |
| 1740173220 | 58.28 | -2.2 | -3.64 | 61.51 | 61.51 | 58.27 | 287 |
| 1740086820 | 60.48 | -0.98 | -1.59 | 60.7 | 60.7 | 59.81 | 530 |
| 1740000420 | 61.46 | -0.48 | -0.77 | 62.21 | 62.9 | 61.46 | 192 |
| 1739914020 | 61.94 | -0.1 | -0.16 | 62.12 | 62.74 | 61.94 | 431 |
| 1739827620 | 62.04 | 0.3 | 0.49 | 62.55 | 62.69 | 61.99 | 25 |
| 1739568420 | 61.74 | -0.12 | -0.19 | 61.88 | 61.92 | 61.74 | 239 |
| 1739482020 | 61.86 | -1.45 | -2.29 | 61.77 | 61.92 | 61.63 | 144 |
| 1739395620 | 63.31 | 0 | 0.00 | 63.31 | 63.31 | 63.31 | 0 |
| 1739309220 | 63.31 | -2.29 | -3.49 | 63.7 | 63.7 | 62.5 | 2086 |
| 1739222820 | 65.599999 | 0.09 | 0.14 | 65.599999 | 65.599999 | 65.599999 | 330 |
| 1738963620 | 65.51 | -0.03 | -0.05 | 65.51 | 66.379999 | 65.51 | 881 |
| 1738877220 | 65.54 | 1.1 | 1.71 | 65.65 | 65.65 | 65.53 | 72 |
| 1738790820 | 64.44 | -0.99 | -1.51 | 62.91 | 64.44 | 62.91 | 224 |
| 1738704420 | 65.43 | -0.12 | -0.18 | 65.2 | 65.43 | 64.87 | 287 |
| 1738618020 | 65.55 | -0.65 | -0.98 | 65.099999 | 65.55 | 64.2 | 285 |
| 1738358820 | 66.2 | -0.63 | -0.94 | 67.22 | 67.58 | 66.2 | 484 |
| 1738272420 | 66.83 | 1.21 | 1.84 | 66.06 | 66.83 | 66.06 | 139 |
| 1738186020 | 65.62 | 1.37 | 2.13 | 64.36 | 65.75 | 64.36 | 424 |
| 1738099620 | 64.25 | -1.48 | -2.25 | 65 | 65 | 58 | 936 |
| 1738013220 | 65.73 | -1.5 | -2.23 | 66.34 | 66.98 | 65.73 | 413 |
| 1737754020 | 67.23 | -0.31 | -0.46 | 67.349999 | 67.41 | 67.23 | 131 |
| 1737667620 | 67.54 | 0.15 | 0.22 | 67.989999 | 67.989999 | 67.54 | 96 |
| 1737581220 | 67.39 | 0.72 | 1.08 | 66.47 | 67.39 | 66.47 | 182 |
| 1737494820 | 66.67 | 0.4 | 0.60 | 66.61 | 66.67 | 66.61 | 68 |
| 1737408420 | 66.269999 | -0.49 | -0.73 | 67.06 | 67.17 | 66.269999 | 391 |
| 1737149220 | 66.76 | 1.14 | 1.74 | 65.7 | 66.91 | 65.7 | 251 |
| 1737062820 | 65.62 | -0.2 | -0.30 | 66.42 | 66.45 | 65.62 | 802 |
| 1736976420 | 65.819998 | 1.92 | 3.00 | 64.28 | 65.819998 | 64.28 | 455 |
| 1736890020 | 63.9 | 1.11 | 1.77 | 63.09 | 63.9 | 63.09 | 12 |
| 1736803620 | 62.79 | 0.19 | 0.30 | 62.15 | 62.9 | 61.73 | 308 |
| 1736544420 | 62.6 | -1.95 | -3.02 | 62.6 | 62.6 | 62.6 | 20 |
| 1736458020 | 64.55 | 0.23 | 0.36 | 64.15 | 64.55 | 64.15 | 210 |
| 1736371620 | 64.319998 | 0 | 0.00 | 64.41 | 64.41 | 64.319998 | 205 |
| 1736285220 | 64.319998 | -1.29 | -1.97 | 64.629999 | 65.599999 | 64.319998 | 274 |
| 1736198820 | 65.61 | 0.79 | 1.22 | 65.55 | 66.5 | 65.28 | 367 |
| 1735939620 | 64.819998 | 1.75 | 2.77 | 63.19 | 64.819998 | 63.19 | 26 |
| 1735853220 | 63.07 | 0.41 | 0.65 | 63.17 | 64.15 | 63.07 | 57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
