Cotización Synchrony Financial - SFE | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Synchrony Financial (SFE) Cotización

Synchrony Financial (SFE)

63.36

1.20

(1.93%)

Cerrado 24 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

63.36

Postura de Compra

62.98

Postura de Venta

63.74

Volume Operado de la Acción

282

62.53 Rango del Día 63.45

26.92 Rango de 52 semanas 63.45

Capitalización de Mercado [m]

Precio Anterior

62.16

Precio de Apertura

62.53

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

484

Acciones en circulación

389,344,383

Rendimiento del Dividendo

1.64%

Ratio Precio/Utilidad

11.70

Beneficio por acción (BPA)

5.64

turnover

13.63B

Beneficio neto

2.2B

Sector

Finance Services

Industria

Finance Services

Sitio web

www.synchrony.com

Sede

Stamford, Connecticut, USA

Fundado

-

Synchrony Financial is listed in the Finance Services sector of the Tradegate (DE) with ticker SFE. The last closing price for Synchrony Financial was 62.16 €. Over the last year, Synchrony Financial shares have traded in a share price range of 26.92 € to 63.45 €.

Synchrony Financial currently has 389,344,383 shares in issue. The market capitalisation of Synchrony Financial is 24.20 € billion. Synchrony Financial has a price to earnings ratio (PE ratio) of 11.70.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.55	4.19338924519	60.81	63.45	58.91	459	61.0422973	DE
4	12.48	24.5283018868	50.88	63.45	50.18	515	59.4946929	DE
12	18.64	41.6815742397	44.72	63.45	40	484	50.14454755	DE
26	22.275	54.2168674699	41.085	63.45	38.67	376	47.65046946	DE
52	36.44	135.364041605	26.92	63.45	26.92	454	41.25379979	DE
156	20.18	46.7345993516	43.18	63.45	24.16	274	37.29031539	DE
260	29.95	89.6438192158	33.41	63.45	11.714	241	36.49194368	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

36Knuckle

36Knuckle 1 minuto hace

What was the give away?...(you are "inveted" in?)...maybe!!

ksquared

ksquared 1 minuto hace

Good Grief. It's after 11:00 already and here I sit.
Time to rise and do something.
Have a great day, one and all.

arizona1

arizona1 3 minutos hace

🆘Elon Musk is seriously joking a/b buying MSNBC’s cable news channel from Comcast and replacing the liberal-leaning Rachel Maddow show w a Joe Rogan shock jock show. This is what happens when there are no safeguards like The Fairness Doctrine into protecting our news sources

h

ksquared

ksquared 3 minutos hace

I'm a masochist... why do you still watch the games? It's
tradition, you can't help it.

flipper44

flipper44 5 minutos hace

Hey twerking curd, you’re wrong, she did detail
why she believes the company is undervalued. It was the entire ASM.

amelia43

amelia43 5 minutos hace

May I bother you to post the replies. I used to have twitter but since it became X I haven’t been able to log in.

jxyzobrien

jxyzobrien 6 minutos hace

dalton

https://www.youtube.com/watch?v=ZvrbANJm2aY

learningcurve2020

learningcurve2020 7 minutos hace

rollingrock

rollingrock 7 minutos hace

why do you still watch the games? It's
tradition, you can't help it.

weedtrader420

weedtrader420 8 minutos hace

We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else

uksausage

uksausage 8 minutos hace

i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti

Wayne R

Wayne R 8 minutos hace

Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.

MoneyMan

MoneyMan 9 minutos hace

Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec.

Testpilot

Testpilot 9 minutos hace

“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T

JOoa0ky

JOoa0ky 9 minutos hace

No, both of them have been MIA since their November Defeat.

ksquared

ksquared 9 minutos hace

Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th

al44

al44 12 minutos hace

Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,

quester614

quester614 13 minutos hace

How much of FutureWorld does Biza control somehow. Did he gain control of Aegea Inc. if so this case is closed. CB Scientific is a wholly owned subsidiary of FutureWorld.

FutureWorld Corp. (FWDG), a cannabis technology accelerator and a leading provider of advanced technologies and

BullNBear52

BullNBear52 13 minutos hace

I've read the same thing about screw tops. I'm not sure that is necessarily true however. Awhile back there was a cork shortage and wine makers started using fake corks.

For the Beaujolais Noveau I'm sure the priority is to get it out the door as cheap and quick as possible so they c

Rattlershehe

Rattlershehe 14 minutos hace

KRTL stated in q3 report that they received $125,000, From an accredited investor of course there was compensation involved. 1-A, 1-B, and 5mil in com. When KRTL was .007-.001, Now KRTL has never gone after money, they have funded this with themselves and received shares themselves. No cash compensa

al44

al44 15 minutos hace

Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.

theorysuit

theorysuit 15 minutos hace

This ain't a covert Cia operative. This is a PUBLIC company. You guys NEVER cease to amaze me with your dot connecting and confirmation bias. Unbelievable.... maybe LP will take this private to put all you dot connectors out of your misery.

[pre]CIA training emphasizes

Guido2

Guido2 15 minutos hace

The post is on X. The responses are also on X.

Synchrony Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones