Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Southwest Corp | SFW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.34% | 23.96 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.70 | 23.68 | 24.16 | 23.96 | 23.88 |
Resumen Histórico SFW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.42 | 24.16 | 23.14 | 23.68 | 1,195 | 0.54 | 2.31% |
| 1 Month | 24.60 | 24.98 | 23.04 | 23.90 | 1,599 | -0.64 | -2.60% |
| 3 Months | 23.22 | 25.18 | 22.54 | 23.90 | 1,804 | 0.74 | 3.19% |
| 6 Months | 21.90 | 25.18 | 21.16 | 23.11 | 1,819 | 2.06 | 9.41% |
| 1 Year | 20.50 | 25.18 | 19.46 | 22.17 | 1,931 | 3.46 | 16.88% |
| 3 Years | 20.50 | 25.18 | 19.46 | 22.17 | 1,931 | 3.46 | 16.88% |
| 5 Years | 20.50 | 25.18 | 19.46 | 22.17 | 1,931 | 3.46 | 16.88% |
SFW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.96 | 0.10 | 0.42% | 23.70 | 24.16 | 23.68 | 1,225 |
| 24 Jun 2024 | 23.86 | 0.66 | 2.84% | 23.54 | 23.86 | 23.14 | 1,540 |
| 21 Jun 2024 | 23.20 | -0.52 | -2.19% | 23.34 | 23.88 | 23.20 | 917 |
| 20 Jun 2024 | 23.72 | 0.26 | 1.11% | 23.96 | 23.98 | 23.54 | 3,181 |
| 19 Jun 2024 | 23.46 | -0.40 | -1.68% | 23.50 | 23.70 | 23.46 | 112 |
| 18 Jun 2024 | 23.86 | 0.30 | 1.27% | 23.42 | 23.90 | 23.42 | 224 |
| 17 Jun 2024 | 23.56 | -0.18 | -0.76% | 23.32 | 23.90 | 23.28 | 664 |
| 14 Jun 2024 | 23.74 | -0.74 | -3.02% | 23.90 | 23.90 | 23.74 | 60 |
| 13 Jun 2024 | 24.48 | 0.16 | 0.66% | 24.48 | 24.52 | 23.92 | 2,350 |
| 12 Jun 2024 | 24.32 | -0.12 | -0.49% | 24.66 | 24.66 | 24.20 | 3,615 |
| 11 Jun 2024 | 24.44 | 0.00 | 0.00% | 24.22 | 24.60 | 24.22 | 856 |
| 10 Jun 2024 | 24.44 | 0.18 | 0.74% | 24.54 | 24.98 | 24.12 | 2,226 |
| 07 Jun 2024 | 24.26 | 0.36 | 1.51% | 24.06 | 24.28 | 24.02 | 950 |
| 06 Jun 2024 | 23.90 | -0.10 | -0.42% | 24.12 | 24.12 | 23.50 | 4,391 |
| 05 Jun 2024 | 24.00 | 0.22 | 0.93% | 24.18 | 24.18 | 23.52 | 1,417 |
| 04 Jun 2024 | 23.78 | 0.14 | 0.59% | 23.76 | 23.92 | 23.64 | 1,294 |
| 03 Jun 2024 | 23.64 | -0.04 | -0.17% | 23.96 | 23.96 | 23.46 | 2,225 |
| 31 May 2024 | 23.68 | 0.24 | 1.02% | 23.62 | 23.74 | 23.54 | 591 |
| 30 May 2024 | 23.44 | -0.10 | -0.42% | 23.04 | 23.54 | 23.04 | 1,065 |
| 29 May 2024 | 23.54 | 0.18 | 0.77% | 23.22 | 23.54 | 23.22 | 879 |
| 28 May 2024 | 23.36 | -1.28 | -5.19% | 24.60 | 24.60 | 23.36 | 3,428 |
| 27 May 2024 | 24.64 | 0.86 | 3.62% | 24.14 | 24.64 | 23.98 | 2,851 |
