Capital Southwest (SFW) - Operaciones

Dow Jones

42,464.24

1.14%

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Capital Southwest Corp (SFW)
Capital Southwest Corp (SFW) Operaciones

Capital Southwest Corp (SFW)

20.52

-0.08

( -0.39% )

Actualizado: 11:23:14

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,024

Venta: 0

Hora	Precio	Tamaño	Compra	Venta	Volumen total	Núm.	Bolsa
09:36:16	20.52	100	20.52	20.62	1,024	189646	TG
09:33:41	20.64	54	20.54	20.64	924	188865	TG
05:54:30	20.76	23	20.58	20.76	870	119082	TG
05:30:06	20.76	10	20.58	20.76	847	112869	TG
03:00:18	20.66	1	20.66	20.84	837	68176	TG
02:47:18	20.82	15	20.64	20.82	836	63309	TG
02:31:52	20.82	39	20.64	20.82	821	57113	TG
01:01:44	20.16	3	20.16	20.80	782	11346	TG
01:00:29	20.80	1	20.16	20.80	779	8918	TG
00:34:03	20.20	71	20.20	20.20	778	3228	TG
00:34:01	20.40	293	20.40	20.80	707	3222	TG
00:33:51	20.62	414	20.62	20.80	414	3168	TG

SFW

Capital Southwest

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:30:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:30:39] Language: en-US
OKAY: [11:30:39] Cookies are enabled
OKAY: [11:30:39] Browser supports RequestAnimationFrame
OKAY: [11:30:39] Browser supports the WebScoket API
INFO: [11:30:39] Starting session (trades) for guest
INFO: [11:30:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:30:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASFW
- feedSymbol = TG%5ESFW
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:30:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:30:40] Streamer WS Hostname: b587d3997c66
INFO: [11:30:40] Starting the trades app
INFO: [11:30:40] [START]: Symbol loook up for TG^SFW
INFO: [11:30:40] [FINSH]: Symbol loook up for TG^SFW
INFO: [11:30:40] Loaded configuration for trades
INFO: [11:30:40] Creating trades table...
INFO: [11:30:40] Starting trades table for TG:SFW without montage
INFO: [11:30:40] lo-streamer/1/dist-swarm
INFO: [11:30:40] lo-streamer/1/dist-swarm
INFO: [11:30:40] lo-streamer/1/dist-swarm
INFO: [11:30:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:30:39] Language: en-US
OKAY: [11:30:39] Cookies are enabled
OKAY: [11:30:39] Browser supports RequestAnimationFrame
OKAY: [11:30:39] Browser supports the WebScoket API
INFO: [11:30:39] Starting session (trades) for guest
INFO: [11:30:39] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:30:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASFW
- feedSymbol = TG%5ESFW
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:30:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:30:40] Streamer WS Hostname: b587d3997c66
INFO: [11:30:40] Starting the trades app
INFO: [11:30:40] [START]: Symbol loook up for TG^SFW
INFO: [11:30:40] [FINSH]: Symbol loook up for TG^SFW
INFO: [11:30:40] Loaded configuration for trades
INFO: [11:30:40] Creating trades table...
INFO: [11:30:40] Starting trades table for TG:SFW without montage
INFO: [11:30:40] lo-streamer/1/dist-swarm
INFO: [11:30:40] lo-streamer/1/dist-swarm
INFO: [11:30:40] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Capital Southwest Corp (SFW)

Últimas operaciones SFW

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Capital Southwest Corp (SFW) Operaciones

Capital Southwest Corp (SFW)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones SFW

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios