Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FibroBiologics Inc | SG0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.70 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.70 |
Resumen Histórico SG0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.48 | 4.48 | 4.48 | 4.48 | 300 | 0.22 | 4.91% |
1 Month | 7.15 | 10.00 | 4.48 | 7.21 | 269 | -2.45 | -34.27% |
3 Months | 10.12 | 10.12 | 4.48 | 8.00 | 413 | -5.42 | -53.56% |
6 Months | 10.22 | 10.84 | 4.48 | 8.21 | 369 | -5.52 | -54.01% |
1 Year | 10.22 | 10.84 | 4.48 | 8.21 | 369 | -5.52 | -54.01% |
3 Years | 10.22 | 10.84 | 4.48 | 8.21 | 369 | -5.52 | -54.01% |
5 Years | 10.22 | 10.84 | 4.48 | 8.21 | 369 | -5.52 | -54.01% |
SG0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 4.48 | -2.62 | -36.90% | 4.48 | 4.48 | 4.48 | 300 |
21 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
20 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
19 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
18 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
17 Jun 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
14 Jun 2024 | 7.10 | -0.10 | -1.39% | 7.10 | 7.10 | 7.10 | 210 |
13 Jun 2024 | 7.20 | -1.60 | -18.18% | 7.20 | 7.20 | 7.20 | 300 |
12 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
11 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
10 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
07 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
06 Jun 2024 | 8.80 | 1.65 | 23.08% | 6.25 | 10.00 | 6.25 | 530 |
05 Jun 2024 | 7.15 | -1.50 | -17.34% | 7.15 | 7.15 | 7.15 | 6 |
04 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
03 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
31 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
30 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
29 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
28 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
27 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |