Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.8 | -23.9520958084 | 3.34 | 3.6 | 2.34 | 3686 | 2.78534884 | DE |
| 12 | 0.14 | 5.83333333333 | 2.4 | 3.72 | 2.34 | 2011 | 2.83973874 | DE |
| 26 | -4.61 | -64.4755244755 | 7.15 | 10 | 1 | 1547 | 2.58565389 | DE |
| 52 | -7.68 | -75.1467710372 | 10.22 | 10.84 | 1 | 1387 | 2.87762431 | DE |
| 156 | -7.68 | -75.1467710372 | 10.22 | 10.84 | 1 | 1387 | 2.87762431 | DE |
| 260 | -7.68 | -75.1467710372 | 10.22 | 10.84 | 1 | 1387 | 2.87762431 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732829220 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732742820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732656420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732570020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1732310820 | 2.34 | -0.08 | -3.31 | 2.34 | 2.34 | 2.34 | 400 |
| 1732224420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732138020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1732051620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731965220 | 2.42 | -0.04 | -1.63 | 2.42 | 2.42 | 2.42 | 9000 |
| 1731705960 | 2.46 | -0.74 | -23.13 | 2.46 | 2.46 | 2.46 | 4000 |
| 1731619560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731533160 | 3.2 | 0.08 | 2.56 | 3.02 | 3.2 | 3.02 | 3000 |
| 1731446820 | 3.12 | -0.2 | -6.02 | 3.2799999 | 3.6 | 3.12 | 7600 |
| 1731360420 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 900 |
| 1731101160 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1731014760 | 3.34 | 0.32 | 10.60 | 3.34 | 3.34 | 3.34 | 900 |
| 1730928360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730841960 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730755560 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730496360 | 3.02 | 0.48 | 18.90 | 3.14 | 3.14 | 3.02 | 6000 |
| 1730409960 | 2.54 | -0.16 | -5.93 | 2.74 | 2.7599999 | 2.54 | 1400 |
| 1730319960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730233560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730147160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729887960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729801560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729715160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729628760 | 2.7 | -0.2 | -6.90 | 3.3 | 3.3 | 2.7 | 525 |
| 1729542360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729283160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729196760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729110360 | 2.9 | 0.12 | 4.32 | 3.02 | 3.02 | 2.9 | 170 |
| 1729023960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1728937560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1728678360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1728591960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1728505560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1728419160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1728332760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1728073560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727987160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727900760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727814360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727727960 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1727468760 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.7799999 | 154 |
| 1727382360 | 2.72 | 0.14 | 5.43 | 2.72 | 2.72 | 2.72 | 154 |
| 1727295960 | 2.58 | -0.4 | -13.42 | 2.58 | 2.58 | 2.58 | 150 |
| 1727209560 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1727123160 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726863960 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726777560 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726691160 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1726604760 | 2.98 | -0.1 | -3.25 | 2.98 | 2.98 | 2.98 | 360 |
| 1726518360 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726259160 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726172760 | 3.08 | -0.02 | -0.65 | 3.06 | 3.08 | 3.06 | 599 |
| 1726086360 | 3.1 | 0.5 | 19.23 | 3.72 | 3.72 | 3.1 | 2778 |
| 1725999960 | 2.6 | 0.2 | 8.33 | 2.6 | 2.6 | 2.6 | 10 |
| 1725913620 | 2.4 | 0.68 | 39.53 | 2.4 | 2.4 | 2.4 | 100 |
| 1725654360 | 1.72 | 0.23 | 15.44 | 1.72 | 1.72 | 1.72 | 1000 |
| 1725567960 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1725481560 | 1.49 | 0.09 | 6.43 | 1.49 | 1.49 | 1.49 | 500 |
| 1725346800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725260400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
