Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 3.09917355372 | 6.776 | 7.308 | 6.71 | 2725 | 6.93310844 | DE |
| 4 | 0.75 | 12.0269403464 | 6.236 | 7.67 | 6.006 | 1985 | 6.97305801 | DE |
| 12 | 1.576 | 29.1312384473 | 5.41 | 7.67 | 4.251 | 999 | 6.50418452 | DE |
| 26 | -3.269 | -31.8771331058 | 10.255 | 10.255 | 4.251 | 708 | 6.69586886 | DE |
| 52 | -17.014 | -70.8916666667 | 24 | 25.6 | 4.251 | 519 | 9.1010428 | DE |
| 156 | -11.314 | -61.825136612 | 18.3 | 25.6 | 4.251 | 507 | 11.99377412 | DE |
| 260 | -11.314 | -61.825136612 | 18.3 | 25.6 | 4.251 | 507 | 11.99377412 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 7.086 | -0.01 | -0.14 | 7.078 | 7.086 | 7.078 | 3265 |
| 1738272420 | 7.096 | -0.21 | -2.90 | 7.096 | 7.096 | 7.096 | 300 |
| 1738186020 | 7.308 | 0 | 0.00 | 7.308 | 7.308 | 7.308 | 0 |
| 1738099620 | 7.308 | 0.19 | 2.67 | 7.188 | 7.308 | 7.188 | 2881 |
| 1738013220 | 7.118 | 0.4 | 6.02 | 6.798 | 7.118 | 6.798 | 1392 |
| 1737754020 | 6.714 | 0.12 | 1.88 | 6.776 | 7 | 6.71 | 6327 |
| 1737667620 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737581220 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737494820 | 6.59 | -0.26 | -3.80 | 6.718 | 6.718 | 6.59 | 5412 |
| 1737408420 | 6.85 | -0.01 | -0.15 | 6.85 | 6.85 | 6.85 | 4 |
| 1737149220 | 6.86 | -0.07 | -0.98 | 6.86 | 6.86 | 6.86 | 1000 |
| 1737062820 | 6.928 | -0.19 | -2.72 | 6.928 | 6.928 | 6.928 | 24 |
| 1736976420 | 7.122 | -0.35 | -4.66 | 7.122 | 7.122 | 7.122 | 1000 |
| 1736890020 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736803620 | 7.47 | 1.46 | 24.38 | 7.6 | 7.67 | 7.382 | 5289 |
| 1736544420 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1736458020 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1736371620 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1736285220 | 6.006 | -0.23 | -3.69 | 6.006 | 6.006 | 6.006 | 45 |
| 1736198820 | 6.236 | 1.04 | 20.06 | 6.236 | 6.236 | 6.236 | 150 |
| 1735939620 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1735853220 | 5.194 | -0.05 | -0.95 | 5.194 | 5.194 | 5.194 | 114 |
| 1735594020 | 5.244 | 0.12 | 2.26 | 5.348 | 5.348 | 5.244 | 123 |
| 1735334820 | 5.128 | 0.25 | 5.19 | 5.6 | 5.6 | 5.128 | 643 |
| 1734989220 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1734730020 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1734643620 | 4.875 | -0.21 | -4.15 | 4.7779999 | 4.875 | 4.7779999 | 60 |
| 1734557220 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1734470820 | 5.086 | 0 | 0.00 | 5.102 | 5.128 | 4.952 | 2051 |
| 1734384420 | 5.086 | -0.51 | -9.18 | 5.176 | 5.184 | 5.086 | 1622 |
| 1734125220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1734038820 | 5.6 | 0.09 | 1.60 | 5.6 | 5.6 | 5.6 | 300 |
| 1733952420 | 5.5119999 | 0.36 | 6.90 | 5.5119999 | 5.5119999 | 5.5119999 | 200 |
| 1733866020 | 5.1559999 | -0.2 | -3.81 | 5.1559999 | 5.1559999 | 5.1559999 | 15 |
| 1733779620 | 5.36 | 0.04 | 0.83 | 5.33 | 5.36 | 5.33 | 550 |
| 1733520420 | 5.316 | 0 | 0.00 | 5.316 | 5.316 | 5.316 | 0 |
| 1733434020 | 5.316 | 0.01 | 0.23 | 5.282 | 5.316 | 5.282 | 131 |
| 1733347620 | 5.304 | -0.07 | -1.23 | 5.304 | 5.304 | 5.304 | 20 |
| 1733261220 | 5.37 | -0.14 | -2.51 | 5.37 | 5.37 | 5.37 | 600 |
| 1733174820 | 5.508 | 0.33 | 6.33 | 5.508 | 5.508 | 5.508 | 300 |
| 1732915620 | 5.18 | 0.49 | 10.45 | 5.18 | 5.18 | 5.18 | 36 |
| 1732829220 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732742820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732656420 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732570020 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732310820 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732224420 | 4.69 | 0.17 | 3.81 | 4.777 | 4.777 | 4.69 | 536 |
| 1732138020 | 4.518 | 0.02 | 0.40 | 4.327 | 4.518 | 4.251 | 390 |
| 1732051620 | 4.5 | -0.89 | -16.45 | 4.5 | 4.5 | 4.5 | 100 |
| 1731965160 | 5.386 | 0 | 0.00 | 5.386 | 5.386 | 5.386 | 0 |
| 1731705960 | 5.386 | 0 | 0.00 | 5.386 | 5.386 | 5.386 | 0 |
| 1731619560 | 5.386 | -0.02 | -0.44 | 5.386 | 5.386 | 5.386 | 300 |
| 1731533160 | 5.41 | -0.1 | -1.74 | 5.41 | 5.41 | 5.41 | 60 |
| 1731446760 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1731360360 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1731101160 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1731014760 | 5.506 | -0.08 | -1.47 | 5.5119999 | 5.5119999 | 5.506 | 220 |
| 1730928360 | 5.588 | 0.2 | 3.79 | 5.588 | 5.588 | 5.588 | 220 |
| 1730841960 | 5.384 | -0.21 | -3.82 | 5.412 | 5.412 | 5.384 | 1411 |
| 1730755560 | 5.598 | 0.01 | 0.11 | 5.598 | 5.598 | 5.598 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
