Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.812 | -10.1754385965 | 7.98 | 8.122 | 7.166 | 1371 | 7.78591322 | DE |
| 4 | 0.232 | 3.34486735871 | 6.936 | 8.122 | 6.6 | 1355 | 7.04627404 | DE |
| 12 | -0.432 | -5.68421052632 | 7.6 | 8.122 | 6.4 | 1681 | 7.00748326 | DE |
| 26 | 0.996 | 16.1373946857 | 6.172 | 8.122 | 4.251 | 1077 | 6.76164505 | DE |
| 52 | -9.372 | -56.6626360339 | 16.54 | 16.54 | 4.251 | 715 | 7.55855691 | DE |
| 156 | -11.132 | -60.8306010929 | 18.3 | 25.6 | 4.251 | 606 | 10.76462989 | DE |
| 260 | -11.132 | -60.8306010929 | 18.3 | 25.6 | 4.251 | 606 | 10.76462989 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 7.166 | -0.21 | -2.90 | 7.166 | 7.166 | 7.166 | 112 |
| 1743539220 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1743452820 | 7.38 | -0.31 | -4.08 | 7.45 | 7.45 | 7.38 | 354 |
| 1743197220 | 7.694 | -0.19 | -2.41 | 8.1 | 8.122 | 7.694 | 776 |
| 1743110820 | 7.884 | 0.05 | 0.64 | 7.884 | 7.884 | 7.884 | 112 |
| 1743024420 | 7.834 | 0.32 | 4.31 | 7.98 | 8.1 | 7.834 | 4243 |
| 1742938020 | 7.51 | -0.1 | -1.31 | 7.51 | 7.51 | 7.51 | 1331 |
| 1742851620 | 7.61 | 0.11 | 1.44 | 7.61 | 7.61 | 7.61 | 398 |
| 1742592420 | 7.502 | 0 | 0.00 | 7.502 | 7.502 | 7.502 | 0 |
| 1742506020 | 7.502 | 0.13 | 1.74 | 7.502 | 7.502 | 7.502 | 1 |
| 1742419620 | 7.374 | 0.15 | 2.13 | 7.374 | 7.374 | 7.374 | 1 |
| 1742333220 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1742246820 | 7.22 | 0.16 | 2.24 | 7.22 | 7.22 | 7.22 | 150 |
| 1741987620 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
| 1741901220 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
| 1741814820 | 7.062 | 0.38 | 5.75 | 6.69 | 7.062 | 6.69 | 50 |
| 1741728420 | 6.678 | 0.08 | 1.18 | 6.678 | 6.678 | 6.678 | 887 |
| 1741642020 | 6.6 | -0.31 | -4.49 | 6.68 | 6.68 | 6.6 | 10150 |
| 1741382820 | 6.91 | -0.03 | -0.37 | 6.91 | 6.91 | 6.91 | 500 |
| 1741296420 | 6.936 | 0.09 | 1.29 | 6.936 | 6.936 | 6.936 | 15 |
| 1741210020 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1741123620 | 6.848 | 0.02 | 0.26 | 6.848 | 6.848 | 6.848 | 28 |
| 1741037220 | 6.83 | -0.03 | -0.44 | 7.082 | 7.082 | 6.83 | 102 |
| 1740778020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1740691620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1740605220 | 6.86 | -0.2 | -2.83 | 6.7 | 6.86 | 6.4 | 3743 |
| 1740518820 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1740432420 | 7.06 | 0.26 | 3.76 | 6.934 | 7.164 | 6.934 | 8067 |
| 1740173220 | 6.804 | 0 | 0.00 | 6.804 | 6.804 | 6.804 | 0 |
| 1740086820 | 6.804 | 0 | 0.00 | 6.804 | 6.804 | 6.804 | 0 |
| 1740000420 | 6.804 | -0.06 | -0.87 | 6.804 | 6.804 | 6.804 | 100 |
| 1739914020 | 6.864 | 0 | 0.00 | 6.864 | 6.864 | 6.864 | 0 |
| 1739827620 | 6.864 | 0 | 0.00 | 6.864 | 6.864 | 6.864 | 0 |
| 1739568420 | 6.864 | 0.06 | 0.85 | 6.856 | 6.864 | 6.856 | 480 |
| 1739482020 | 6.806 | -0.16 | -2.30 | 6.806 | 6.806 | 6.806 | 70 |
| 1739395620 | 6.966 | 0.06 | 0.81 | 6.966 | 6.966 | 6.966 | 1500 |
| 1739309220 | 6.91 | -0.07 | -1.00 | 6.91 | 6.91 | 6.91 | 16 |
| 1739222820 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738963620 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738877220 | 6.98 | -0 | -0.06 | 6.98 | 6.98 | 6.98 | 453 |
| 1738790820 | 6.984 | -0.1 | -1.44 | 6.93 | 6.984 | 6.93 | 97 |
| 1738704420 | 7.086 | 0 | 0.00 | 7.086 | 7.086 | 7.086 | 0 |
| 1738618020 | 7.086 | 0 | 0.00 | 7.086 | 7.086 | 7.086 | 0 |
| 1738358820 | 7.086 | -0.01 | -0.14 | 7.078 | 7.086 | 7.078 | 3265 |
| 1738272420 | 7.096 | -0.21 | -2.90 | 7.096 | 7.096 | 7.096 | 300 |
| 1738186020 | 7.308 | 0 | 0.00 | 7.308 | 7.308 | 7.308 | 0 |
| 1738099620 | 7.308 | 0.19 | 2.67 | 7.188 | 7.308 | 7.188 | 2881 |
| 1738013220 | 7.118 | 0.4 | 6.02 | 6.798 | 7.118 | 6.798 | 1392 |
| 1737754020 | 6.714 | 0.12 | 1.88 | 6.776 | 7 | 6.71 | 6327 |
| 1737667620 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737581220 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737494820 | 6.59 | -0.26 | -3.80 | 6.718 | 6.718 | 6.59 | 5412 |
| 1737408420 | 6.85 | -0.01 | -0.15 | 6.85 | 6.85 | 6.85 | 4 |
| 1737149220 | 6.86 | -0.07 | -0.98 | 6.86 | 6.86 | 6.86 | 1000 |
| 1737062820 | 6.928 | -0.19 | -2.72 | 6.928 | 6.928 | 6.928 | 24 |
| 1736976420 | 7.122 | -0.35 | -4.66 | 7.122 | 7.122 | 7.122 | 1000 |
| 1736890020 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1736803620 | 7.47 | 1.46 | 24.38 | 7.6 | 7.67 | 7.382 | 5289 |
| 1736544420 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1736458020 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1736371620 | 6.006 | 0 | 0.00 | 6.006 | 6.006 | 6.006 | 0 |
| 1736285220 | 6.006 | -0.23 | -3.69 | 6.006 | 6.006 | 6.006 | 45 |
| 1736198820 | 6.236 | 1.04 | 20.06 | 6.236 | 6.236 | 6.236 | 150 |
| 1735939620 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
