Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.124 | -1.86634557495 | 6.644 | 6.9 | 6.644 | 1002 | 6.89948902 | DE |
| 4 | -0.982 | -13.0898427086 | 7.502 | 8.122 | 5.97 | 1229 | 6.98354776 | DE |
| 12 | -0.256 | -3.77804014168 | 6.776 | 8.122 | 5.97 | 1562 | 6.90811421 | DE |
| 26 | -0.14 | -2.1021021021 | 6.66 | 8.122 | 4.251 | 1160 | 6.73714919 | DE |
| 52 | -3.98 | -37.9047619048 | 10.5 | 15.63 | 4.251 | 778 | 7.33691063 | DE |
| 156 | -11.78 | -64.3715846995 | 18.3 | 25.6 | 4.251 | 627 | 10.48227453 | DE |
| 260 | -11.78 | -64.3715846995 | 18.3 | 25.6 | 4.251 | 627 | 10.48227453 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744835220 | 6.9 | 0.26 | 3.85 | 6.68 | 6.9 | 6.68 | 2000 |
| 1744748820 | 6.644 | 0.48 | 7.86 | 6.644 | 6.644 | 6.644 | 4 |
| 1744662420 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1744403220 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1744316820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1744230420 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1744144020 | 6.16 | 0.19 | 3.18 | 6.16 | 6.16 | 6.16 | 3300 |
| 1744057620 | 5.97 | -0.46 | -7.15 | 5.97 | 5.97 | 5.97 | 250 |
| 1743798420 | 6.43 | -0.33 | -4.88 | 6.446 | 6.446 | 6.43 | 3831 |
| 1743712020 | 6.76 | -0.41 | -5.67 | 6.76 | 6.76 | 6.76 | 500 |
| 1743625620 | 7.166 | -0.21 | -2.90 | 7.166 | 7.166 | 7.166 | 112 |
| 1743539220 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1743452820 | 7.38 | -0.31 | -4.08 | 7.45 | 7.45 | 7.38 | 354 |
| 1743197220 | 7.694 | -0.19 | -2.41 | 8.1 | 8.122 | 7.694 | 776 |
| 1743110820 | 7.884 | 0.05 | 0.64 | 7.884 | 7.884 | 7.884 | 112 |
| 1743024420 | 7.834 | 0.32 | 4.31 | 7.98 | 8.1 | 7.834 | 4243 |
| 1742938020 | 7.51 | -0.1 | -1.31 | 7.51 | 7.51 | 7.51 | 1331 |
| 1742851620 | 7.61 | 0.11 | 1.44 | 7.61 | 7.61 | 7.61 | 398 |
| 1742592420 | 7.502 | 0 | 0.00 | 7.502 | 7.502 | 7.502 | 0 |
| 1742506020 | 7.502 | 0.13 | 1.74 | 7.502 | 7.502 | 7.502 | 1 |
| 1742419620 | 7.374 | 0.15 | 2.13 | 7.374 | 7.374 | 7.374 | 1 |
| 1742333220 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1742246820 | 7.22 | 0.16 | 2.24 | 7.22 | 7.22 | 7.22 | 150 |
| 1741987620 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
| 1741901220 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
| 1741814820 | 7.062 | 0.38 | 5.75 | 6.69 | 7.062 | 6.69 | 50 |
| 1741728420 | 6.678 | 0.08 | 1.18 | 6.678 | 6.678 | 6.678 | 887 |
| 1741642020 | 6.6 | -0.31 | -4.49 | 6.68 | 6.68 | 6.6 | 10150 |
| 1741382820 | 6.91 | -0.03 | -0.37 | 6.91 | 6.91 | 6.91 | 500 |
| 1741296420 | 6.936 | 0.09 | 1.29 | 6.936 | 6.936 | 6.936 | 15 |
| 1741210020 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1741123620 | 6.848 | 0.02 | 0.26 | 6.848 | 6.848 | 6.848 | 28 |
| 1741037220 | 6.83 | -0.03 | -0.44 | 7.082 | 7.082 | 6.83 | 102 |
| 1740778020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1740691620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1740605220 | 6.86 | -0.2 | -2.83 | 6.7 | 6.86 | 6.4 | 3743 |
| 1740518820 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1740432420 | 7.06 | 0.26 | 3.76 | 6.934 | 7.164 | 6.934 | 8067 |
| 1740173220 | 6.804 | 0 | 0.00 | 6.804 | 6.804 | 6.804 | 0 |
| 1740086820 | 6.804 | 0 | 0.00 | 6.804 | 6.804 | 6.804 | 0 |
| 1740000420 | 6.804 | -0.06 | -0.87 | 6.804 | 6.804 | 6.804 | 100 |
| 1739914020 | 6.864 | 0 | 0.00 | 6.864 | 6.864 | 6.864 | 0 |
| 1739827620 | 6.864 | 0 | 0.00 | 6.864 | 6.864 | 6.864 | 0 |
| 1739568420 | 6.864 | 0.06 | 0.85 | 6.856 | 6.864 | 6.856 | 480 |
| 1739482020 | 6.806 | -0.16 | -2.30 | 6.806 | 6.806 | 6.806 | 70 |
| 1739395620 | 6.966 | 0.06 | 0.81 | 6.966 | 6.966 | 6.966 | 1500 |
| 1739309220 | 6.91 | -0.07 | -1.00 | 6.91 | 6.91 | 6.91 | 16 |
| 1739222820 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738963620 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1738877220 | 6.98 | -0 | -0.06 | 6.98 | 6.98 | 6.98 | 453 |
| 1738790820 | 6.984 | -0.1 | -1.44 | 6.93 | 6.984 | 6.93 | 97 |
| 1738704420 | 7.086 | 0 | 0.00 | 7.086 | 7.086 | 7.086 | 0 |
| 1738618020 | 7.086 | 0 | 0.00 | 7.086 | 7.086 | 7.086 | 0 |
| 1738358820 | 7.086 | -0.01 | -0.14 | 7.078 | 7.086 | 7.078 | 3265 |
| 1738272420 | 7.096 | -0.21 | -2.90 | 7.096 | 7.096 | 7.096 | 300 |
| 1738186020 | 7.308 | 0 | 0.00 | 7.308 | 7.308 | 7.308 | 0 |
| 1738099620 | 7.308 | 0.19 | 2.67 | 7.188 | 7.308 | 7.188 | 2881 |
| 1738013220 | 7.118 | 0.4 | 6.02 | 6.798 | 7.118 | 6.798 | 1392 |
| 1737754020 | 6.714 | 0.12 | 1.88 | 6.776 | 7 | 6.71 | 6327 |
| 1737667620 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737581220 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1737494820 | 6.59 | -0.26 | -3.80 | 6.718 | 6.718 | 6.59 | 5412 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
