Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sage Therapeutics Inc | SG7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.096 | -0.97% | 9.80 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.778 | 9.778 | 9.90 | 9.80 | 9.896 |
Resumen Histórico SG7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 11.63 | 11.63 | 9.778 | 10.85 | 320 | -1.83 | -15.74% |
| 3 Months | 18.60 | 18.60 | 9.50 | 13.92 | 291 | -8.80 | -47.31% |
| 6 Months | 19.20 | 25.60 | 9.50 | 18.11 | 302 | -9.40 | -48.96% |
| 1 Year | 18.30 | 25.60 | 9.50 | 18.60 | 388 | -8.50 | -46.45% |
| 3 Years | 18.30 | 25.60 | 9.50 | 18.60 | 388 | -8.50 | -46.45% |
| 5 Years | 18.30 | 25.60 | 9.50 | 18.60 | 388 | -8.50 | -46.45% |
SG7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.90 | -0.55 | -5.22% | 9.778 | 9.90 | 9.778 | 93 |
| 06 Jun 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 10.445 | 0.00 |
| 05 Jun 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 10.445 | 0.00 |
| 04 Jun 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 10.445 | 0.00 |
| 03 Jun 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 10.445 | 0.00 |
| 31 May 2024 | 10.445 | 0.00 | 0.00% | 10.445 | 10.445 | 10.445 | 0.00 |
| 30 May 2024 | 10.445 | -0.13 | -1.18% | 10.105 | 10.445 | 10.105 | 200 |
| 29 May 2024 | 10.57 | -0.78 | -6.87% | 10.845 | 10.845 | 10.57 | 945 |
| 28 May 2024 | 11.35 | 0.07 | 0.62% | 11.35 | 11.35 | 11.35 | 150 |
| 27 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| 24 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| 23 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0.00 |
| 22 May 2024 | 11.28 | 0.18 | 1.62% | 11.28 | 11.28 | 11.28 | 185 |
| 21 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 20 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 17 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 16 May 2024 | 11.10 | -0.12 | -1.07% | 10.905 | 11.10 | 10.80 | 735 |
| 15 May 2024 | 11.22 | -0.41 | -3.53% | 11.22 | 11.22 | 11.22 | 15 |
| 14 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0.00 |
| 13 May 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 11.63 | 0.00 |
| 10 May 2024 | 11.63 | -0.44 | -3.61% | 11.63 | 11.63 | 11.63 | 10 |
| 09 May 2024 | 12.065 | 0.00 | 0.00% | 12.065 | 12.065 | 12.065 | 0.00 |
| 08 May 2024 | 12.065 | 0.14 | 1.13% | 12.065 | 12.065 | 12.065 | 30 |
