Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Japan ESG Screened ETF | SGAJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.056 | -0.91% | 6.126 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.149 | 6.131 | 6.158 | 6.126 | 6.182 |
Resumen Histórico SGAJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGAJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 6.138 | -0.03 | -0.49% | 6.149 | 6.158 | 6.131 | 472 |
| 28 Jun 2024 | 6.168 | 0.03 | 0.55% | 6.153 | 6.169 | 6.153 | 320 |
| 27 Jun 2024 | 6.134 | 0.01 | 0.18% | 6.118 | 6.134 | 6.112 | 3,132 |
| 26 Jun 2024 | 6.123 | 0.01 | 0.23% | 6.158 | 6.158 | 6.123 | 8 |
| 25 Jun 2024 | 6.109 | 0.08 | 1.33% | 6.114 | 6.114 | 6.109 | 873 |
| 24 Jun 2024 | 6.029 | 0.03 | 0.52% | 6.03 | 6.031 | 6.009 | 6,753 |
| 21 Jun 2024 | 5.998 | -0.02 | -0.25% | 5.982 | 6.003 | 5.982 | 289 |
| 20 Jun 2024 | 6.013 | 0.01 | 0.10% | 6.022 | 6.027 | 6.01 | 3,906 |
| 19 Jun 2024 | 6.007 | -0.02 | -0.32% | 6.026 | 6.026 | 6.007 | 2,991 |
| 18 Jun 2024 | 6.026 | 0.04 | 0.62% | 5.995 | 6.026 | 5.995 | 2,278 |
| 17 Jun 2024 | 5.989 | -0.11 | -1.87% | 6.007 | 6.007 | 5.98 | 2,088 |
| 14 Jun 2024 | 6.103 | 0.07 | 1.16% | 6.091 | 6.103 | 6.091 | 2,464 |
| 13 Jun 2024 | 6.033 | -0.13 | -2.17% | 6.051 | 6.051 | 6.023 | 8,871 |
| 12 Jun 2024 | 6.167 | 0.02 | 0.26% | 6.129 | 6.17 | 6.127 | 75 |
| 11 Jun 2024 | 6.151 | -0.05 | -0.87% | 6.168 | 6.168 | 6.151 | 513 |
| 10 Jun 2024 | 6.205 | 0.07 | 1.08% | 6.172 | 6.205 | 6.172 | 153 |
| 07 Jun 2024 | 6.139 | 0.03 | 0.56% | 6.128 | 6.139 | 6.106 | 3,902 |
| 06 Jun 2024 | 6.105 | 0.00 | 0.07% | 6.124 | 6.134 | 6.105 | 5,419 |
| 05 Jun 2024 | 6.101 | -0.04 | -0.60% | 6.091 | 6.101 | 6.091 | 345 |
| 04 Jun 2024 | 6.138 | -0.01 | -0.18% | 6.148 | 6.148 | 6.137 | 1,431 |
| 03 Jun 2024 | 6.149 | 0.05 | 0.79% | 6.163 | 6.164 | 6.142 | 290 |
