Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SGAJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 6.223 | 0.01 | 0.21% | 6.218 | 6.23 | 6.218 | 288 |
| 02 Jul 2024 | 6.21 | 0.07 | 1.17% | 6.201 | 6.21 | 6.181 | 1,231 |
| 01 Jul 2024 | 6.138 | -0.03 | -0.49% | 6.149 | 6.158 | 6.131 | 472 |
| 28 Jun 2024 | 6.168 | 0.03 | 0.55% | 6.153 | 6.169 | 6.153 | 320 |
| 27 Jun 2024 | 6.134 | 0.01 | 0.18% | 6.118 | 6.134 | 6.112 | 3,132 |
| 26 Jun 2024 | 6.123 | 0.01 | 0.23% | 6.158 | 6.158 | 6.123 | 8 |
| 25 Jun 2024 | 6.109 | 0.08 | 1.33% | 6.114 | 6.114 | 6.109 | 873 |
| 24 Jun 2024 | 6.029 | 0.03 | 0.52% | 6.03 | 6.031 | 6.009 | 6,753 |
| 21 Jun 2024 | 5.998 | -0.02 | -0.25% | 5.982 | 6.003 | 5.982 | 289 |
| 20 Jun 2024 | 6.013 | 0.01 | 0.10% | 6.022 | 6.027 | 6.01 | 3,906 |
| 19 Jun 2024 | 6.007 | -0.02 | -0.32% | 6.026 | 6.026 | 6.007 | 2,991 |
| 18 Jun 2024 | 6.026 | 0.04 | 0.62% | 5.995 | 6.026 | 5.995 | 2,278 |
| 17 Jun 2024 | 5.989 | -0.11 | -1.87% | 6.007 | 6.007 | 5.98 | 2,088 |
| 14 Jun 2024 | 6.103 | 0.07 | 1.16% | 6.091 | 6.103 | 6.091 | 2,464 |
| 13 Jun 2024 | 6.033 | -0.13 | -2.17% | 6.051 | 6.051 | 6.023 | 8,871 |
| 12 Jun 2024 | 6.167 | 0.02 | 0.26% | 6.129 | 6.17 | 6.127 | 75 |
| 11 Jun 2024 | 6.151 | -0.05 | -0.87% | 6.168 | 6.168 | 6.151 | 513 |
| 10 Jun 2024 | 6.205 | 0.07 | 1.08% | 6.172 | 6.205 | 6.172 | 153 |
| 07 Jun 2024 | 6.139 | 0.03 | 0.56% | 6.128 | 6.139 | 6.106 | 3,902 |
| 06 Jun 2024 | 6.105 | 0.00 | 0.07% | 6.124 | 6.134 | 6.105 | 5,419 |
| 05 Jun 2024 | 6.101 | -0.04 | -0.60% | 6.091 | 6.101 | 6.091 | 345 |
| 04 Jun 2024 | 6.138 | -0.01 | -0.18% | 6.148 | 6.148 | 6.137 | 1,431 |
| 03 Jun 2024 | 6.149 | 0.05 | 0.79% | 6.163 | 6.164 | 6.142 | 290 |
| 31 May 2024 | 6.101 | 0.04 | 0.69% | 6.116 | 6.116 | 6.101 | 284 |
| 30 May 2024 | 6.059 | 0.04 | 0.66% | 6.025 | 6.059 | 6.025 | 1,445 |
| 29 May 2024 | 6.019 | -0.08 | -1.30% | 6.036 | 6.036 | 6.019 | 3,443 |
| 28 May 2024 | 6.098 | 0.00 | -0.07% | 6.09 | 6.11 | 6.09 | 6,927 |
| 27 May 2024 | 6.102 | 0.04 | 0.61% | 6.13 | 6.132 | 6.099 | 5,228 |
| 24 May 2024 | 6.065 | 0.01 | 0.12% | 6.066 | 6.066 | 6.065 | 5 |
| 23 May 2024 | 6.058 | 0.02 | 0.33% | 6.114 | 6.114 | 6.058 | 4,984 |
| 22 May 2024 | 6.038 | -0.08 | -1.29% | 6.047 | 6.047 | 6.038 | 14 |
| 21 May 2024 | 6.117 | 0.04 | 0.58% | 6.125 | 6.125 | 6.094 | 871 |
| 20 May 2024 | 6.082 | 0.00 | 0.00% | 6.082 | 6.082 | 6.082 | 0 |
| 17 May 2024 | 6.082 | -0.02 | -0.39% | 6.097 | 6.097 | 6.082 | 41 |
| 16 May 2024 | 6.106 | 0.03 | 0.43% | 6.113 | 6.116 | 6.106 | 658 |
| 15 May 2024 | 6.08 | 0.03 | 0.43% | 6.057 | 6.085 | 6.057 | 4,791 |
| 14 May 2024 | 6.054 | 0.01 | 0.10% | 6.056 | 6.056 | 6.04 | 152 |
| 13 May 2024 | 6.048 | -0.02 | -0.40% | 6.048 | 6.048 | 6.048 | 1,636 |
| 10 May 2024 | 6.072 | 0.02 | 0.30% | 6.088 | 6.105 | 6.072 | 10,635 |
| 09 May 2024 | 6.054 | -0.02 | -0.35% | 6.056 | 6.057 | 6.054 | 1,833 |
| 08 May 2024 | 6.075 | -0.08 | -1.24% | 6.074 | 6.075 | 6.074 | 763 |
| 07 May 2024 | 6.151 | -0.08 | -1.22% | 6.212 | 6.212 | 6.151 | 38,081 |
| 06 May 2024 | 6.227 | 0.07 | 1.19% | 6.186 | 6.227 | 6.186 | 323 |
| 03 May 2024 | 6.154 | 0.00 | -0.03% | 6.14 | 6.154 | 6.133 | 4,133 |
| 02 May 2024 | 6.156 | 0.04 | 0.74% | 6.132 | 6.156 | 6.124 | 281 |
| 30 Abr 2024 | 6.111 | 0.04 | 0.68% | 6.137 | 6.137 | 6.111 | 30 |
| 29 Abr 2024 | 6.07 | 0.02 | 0.36% | 6.117 | 6.117 | 6.068 | 913 |
| 26 Abr 2024 | 6.048 | 0.11 | 1.85% | 6.00 | 6.048 | 5.993 | 3,455 |
| 25 Abr 2024 | 5.938 | -0.18 | -2.89% | 5.969 | 5.977 | 5.938 | 3,581 |
| 24 Abr 2024 | 6.115 | 0.07 | 1.17% | 6.115 | 6.115 | 6.115 | 8 |
| 23 Abr 2024 | 6.044 | -0.04 | -0.59% | 6.042 | 6.049 | 6.033 | 8,210 |
| 22 Abr 2024 | 6.08 | 0.06 | 0.98% | 6.038 | 6.08 | 6.031 | 1,291 |
| 19 Abr 2024 | 6.021 | -0.04 | -0.58% | 5.978 | 6.021 | 5.978 | 9,440 |
| 18 Abr 2024 | 6.056 | -0.03 | -0.44% | 6.082 | 6.082 | 6.053 | 3,338 |
| 17 Abr 2024 | 6.083 | -0.08 | -1.23% | 6.061 | 6.087 | 6.061 | 3,017 |
| 16 Abr 2024 | 6.159 | -0.14 | -2.27% | 6.16 | 6.16 | 6.143 | 5,261 |
| 15 Abr 2024 | 6.302 | 0.01 | 0.10% | 6.28 | 6.302 | 6.28 | 27 |
| 12 Abr 2024 | 6.296 | 0.05 | 0.80% | 6.311 | 6.311 | 6.291 | 7,227 |
| 11 Abr 2024 | 6.246 | 0.03 | 0.47% | 6.251 | 6.251 | 6.237 | 228 |
| 10 Abr 2024 | 6.217 | -0.01 | -0.21% | 6.234 | 6.234 | 6.20 | 6,066 |
| 09 Abr 2024 | 6.23 | -0.01 | -0.18% | 6.264 | 6.264 | 6.23 | 150 |
| 08 Abr 2024 | 6.241 | 0.05 | 0.81% | 6.235 | 6.243 | 6.235 | 304 |
| 05 Abr 2024 | 6.191 | -0.04 | -0.58% | 6.202 | 6.202 | 6.188 | 1,325 |
