Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 3.78315132605 | 25.64 | 26.68 | 25.64 | 4692 | 26.31726779 | DE |
| 4 | 2.65 | 11.0601001669 | 23.96 | 28 | 23.35 | 17710 | 26.27786284 | DE |
| 12 | 5.195 | 24.2586971749 | 21.415 | 28 | 21.075 | 12240 | 24.34397052 | DE |
| 26 | -1.11 | -4.00432900433 | 27.72 | 28 | 19.392 | 16477 | 23.16437802 | DE |
| 52 | 3.97 | 17.535335689 | 22.64 | 28 | 19.392 | 14885 | 23.59666934 | DE |
| 156 | -2.485 | -8.54098642378 | 29.095 | 37.645 | 18.35 | 11659 | 23.71834823 | DE |
| 260 | -1.635 | -5.78863515666 | 28.245 | 37.645 | 10.836 | 12331 | 21.44620462 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 26.595 | 0.27 | 1.04 | 26.44 | 26.595 | 26.38 | 4799 |
| 1732051620 | 26.32 | -0.13 | -0.47 | 26.56 | 26.56 | 25.865 | 3092 |
| 1731965220 | 26.445 | 0.38 | 1.46 | 26.25 | 26.59 | 26.145 | 5389 |
| 1731705960 | 26.065 | -0.12 | -0.46 | 26.025 | 26.34 | 25.99 | 5694 |
| 1731619560 | 26.185 | 0.36 | 1.37 | 25.64 | 26.29 | 25.64 | 4485 |
| 1731533160 | 25.83 | -0.61 | -2.31 | 26.36 | 26.395 | 25.705 | 13402 |
| 1731446820 | 26.44 | -0.32 | -1.20 | 26.565 | 26.685 | 26.3 | 4904 |
| 1731360420 | 26.76 | 0.17 | 0.62 | 26.715 | 26.88 | 26.6 | 3026 |
| 1731101220 | 26.595 | -0.1 | -0.37 | 26.73 | 26.835 | 26.505 | 2594 |
| 1731014760 | 26.695 | -0.27 | -1.00 | 27.045 | 27.155 | 26.695 | 6606 |
| 1730928360 | 26.965 | 0.36 | 1.37 | 26.525 | 28 | 26.525 | 23080 |
| 1730841960 | 26.6 | -0.4 | -1.48 | 27.08 | 27.105 | 26.005 | 25347 |
| 1730755560 | 27 | -0.12 | -0.42 | 27.31 | 27.43 | 26.765 | 35219 |
| 1730496360 | 27.115 | 0.91 | 3.49 | 26.355 | 27.56 | 26.355 | 59588 |
| 1730409960 | 26.2 | 2.55 | 10.76 | 23.69 | 26.49 | 23.65 | 119270 |
| 1730323560 | 23.655 | -0.29 | -1.19 | 23.84 | 23.84 | 23.35 | 5113 |
| 1730237160 | 23.94 | -0.01 | -0.04 | 23.84 | 24.165 | 23.76 | 6727 |
| 1730150760 | 23.95 | 0.25 | 1.05 | 23.65 | 24.02 | 23.65 | 4038 |
| 1729888020 | 23.7 | -0.29 | -1.21 | 23.975 | 23.98 | 23.63 | 8016 |
| 1729801560 | 23.99 | 0.1 | 0.42 | 23.96 | 24.14 | 23.745 | 13815 |
| 1729715160 | 23.89 | 0.09 | 0.38 | 23.77 | 23.99 | 23.61 | 7440 |
| 1729628760 | 23.8 | -0.05 | -0.21 | 23.86 | 23.905 | 23.62 | 6782 |
| 1729542360 | 23.85 | -0.13 | -0.52 | 23.92 | 24.06 | 23.8 | 12070 |
| 1729283160 | 23.975 | 0.41 | 1.72 | 23.57 | 24.205 | 23.49 | 10995 |
| 1729196760 | 23.57 | 0.34 | 1.44 | 23.255 | 23.645 | 23.005 | 16709 |
| 1729110360 | 23.235 | 0.11 | 0.50 | 23.09 | 23.3 | 22.89 | 6539 |
| 1729023960 | 23.12 | 0.12 | 0.52 | 23.135 | 23.175 | 22.885 | 4532 |
| 1728937620 | 23 | -0.08 | -0.35 | 23.11 | 23.17 | 23 | 2013 |
| 1728678360 | 23.08 | 0.1 | 0.44 | 22.995 | 23.21 | 22.965 | 5541 |
| 1728591960 | 22.98 | -0.04 | -0.17 | 22.905 | 23.24 | 22.855 | 16214 |
| 1728505560 | 23.02 | 0.36 | 1.61 | 22.67 | 23.02 | 22.6 | 2478 |
| 1728419160 | 22.655 | 0.13 | 0.55 | 22.455 | 22.81 | 22.455 | 6903 |
| 1728332760 | 22.53 | -0.01 | -0.02 | 22.525 | 22.705 | 22.35 | 16853 |
| 1728073560 | 22.535 | 0.75 | 3.44 | 21.695 | 22.63 | 21.695 | 2618 |
| 1727987220 | 21.785 | -0.27 | -1.22 | 21.965 | 22 | 21.77 | 5842 |
| 1727900820 | 22.055 | -0.07 | -0.32 | 22.075 | 22.16 | 21.935 | 11483 |
| 1727814420 | 22.125 | -0.18 | -0.78 | 22.225 | 22.275 | 21.825 | 13865 |
| 1727728020 | 22.3 | -0.52 | -2.28 | 22.88 | 22.88 | 22.06 | 7657 |
| 1727468760 | 22.82 | 0.07 | 0.33 | 22.78 | 23.05 | 22.745 | 13054 |
| 1727382360 | 22.745 | 0.52 | 2.34 | 22.45 | 22.85 | 22.37 | 10803 |
| 1727295960 | 22.225 | -0.19 | -0.85 | 22.31 | 22.31 | 22 | 13764 |
| 1727209560 | 22.415 | 0.35 | 1.59 | 22.2 | 22.695 | 22.12 | 13625 |
| 1727123160 | 22.065 | -0.65 | -2.86 | 22.865 | 22.905 | 21.68 | 26802 |
| 1726864020 | 22.715 | -0.21 | -0.92 | 22.855 | 22.91 | 22.63 | 3456 |
| 1726777560 | 22.925 | 0.43 | 1.91 | 22.785 | 23.03 | 22.78 | 24861 |
| 1726691220 | 22.495 | -0.09 | -0.38 | 22.615 | 22.67 | 22.31 | 5975 |
| 1726604760 | 22.58 | 0.3 | 1.35 | 22.5 | 22.775 | 22.5 | 9125 |
| 1726518420 | 22.28 | 0.16 | 0.72 | 22.135 | 22.28 | 22.04 | 6792 |
| 1726259160 | 22.12 | 0.03 | 0.11 | 22.06 | 22.31 | 22.05 | 7008 |
| 1726172760 | 22.095 | 0.27 | 1.21 | 22.065 | 22.405 | 21.985 | 19458 |
| 1726086360 | 21.83 | 0.09 | 0.41 | 21.845 | 22.36 | 21.59 | 10161 |
| 1725999960 | 21.74 | -0.29 | -1.32 | 22 | 22.16 | 21.67 | 2653 |
| 1725913620 | 22.03 | 0.25 | 1.12 | 22.01 | 22.275 | 22.01 | 5506 |
| 1725654360 | 21.785 | -0.2 | -0.89 | 22.01 | 22.125 | 21.775 | 5476 |
| 1725567960 | 21.98 | 0.48 | 2.26 | 21.42 | 22.33 | 21.38 | 15234 |
| 1725481560 | 21.495 | 0.09 | 0.40 | 21.215 | 21.5 | 21.075 | 5479 |
| 1725395160 | 21.41 | -0.36 | -1.65 | 21.755 | 21.825 | 21.25 | 4678 |
| 1725308760 | 21.77 | -0.03 | -0.14 | 21.875 | 21.9 | 21.57 | 1374 |
| 1725049560 | 21.8 | 0.18 | 0.81 | 21.73 | 21.945 | 21.595 | 3692 |
| 1724963160 | 21.625 | 0.18 | 0.82 | 21.415 | 21.8 | 21.415 | 14660 |
| 1724876760 | 21.45 | -0.22 | -1.02 | 21.775 | 21.905 | 21.42 | 10928 |
| 1724790420 | 21.67 | 0.2 | 0.91 | 21.454999 | 21.705 | 21.375 | 5181 |
| 1724704020 | 21.475 | 0.08 | 0.37 | 21.335 | 21.51 | 21.335 | 4155 |
| 1724444820 | 21.395 | 0.2 | 0.97 | 21.32 | 21.49 | 21.265 | 6653 |
| 1724358420 | 21.19 | -0.01 | -0.02 | 21.145 | 21.42 | 21.135 | 2538 |
| 1724271960 | 21.195 | 0.23 | 1.10 | 21.04 | 21.38 | 21.04 | 12030 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
