Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale SA | SGE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09 | 0.36% | 24.88 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.94 | 24.895 | 25.045 | 24.88 | 24.79 |
Resumen Histórico SGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.37 | 27.35 | 23.75 | 24.58 | 30,672 | -0.49 | -1.93% |
| 1 Month | 25.105 | 27.35 | 23.75 | 24.93 | 18,651 | -0.225 | -0.90% |
| 3 Months | 21.585 | 27.35 | 21.46 | 24.33 | 14,182 | 3.30 | 15.27% |
| 6 Months | 21.49 | 27.35 | 21.12 | 23.86 | 12,934 | 3.39 | 15.77% |
| 1 Year | 21.78 | 27.35 | 20.25 | 23.56 | 12,568 | 3.10 | 14.23% |
| 3 Years | 25.26 | 37.645 | 18.35 | 24.11 | 9,770 | -0.38 | -1.50% |
| 5 Years | 26.88 | 37.645 | 10.836 | 21.42 | 11,571 | -2.00 | -7.44% |
SGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 24.83 | 0.54 | 2.22% | 24.295 | 24.83 | 24.26 | 10,330 |
| 06 May 2024 | 24.29 | -0.17 | -0.70% | 24.615 | 24.62 | 23.75 | 27,027 |
| 03 May 2024 | 24.46 | -1.63 | -6.23% | 26.225 | 27.35 | 24.14 | 75,940 |
| 02 May 2024 | 26.085 | 0.68 | 2.68% | 25.37 | 26.12 | 25.345 | 9,389 |
| 30 Abr 2024 | 25.405 | -0.03 | -0.10% | 25.59 | 25.62 | 25.32 | 4,895 |
| 29 Abr 2024 | 25.43 | -0.01 | -0.04% | 25.51 | 25.755 | 25.355 | 8,901 |
| 26 Abr 2024 | 25.44 | 0.26 | 1.03% | 25.385 | 25.56 | 25.33 | 5,993 |
| 25 Abr 2024 | 25.18 | -0.20 | -0.79% | 25.41 | 25.66 | 24.95 | 8,487 |
| 24 Abr 2024 | 25.38 | -0.10 | -0.39% | 25.495 | 25.535 | 25.08 | 12,649 |
| 23 Abr 2024 | 25.48 | 0.28 | 1.09% | 25.235 | 25.49 | 25.185 | 7,515 |
| 22 Abr 2024 | 25.205 | 0.42 | 1.72% | 24.81 | 25.245 | 24.81 | 12,161 |
| 19 Abr 2024 | 24.78 | 0.07 | 0.28% | 24.455 | 24.845 | 24.455 | 7,080 |
| 18 Abr 2024 | 24.71 | 0.50 | 2.07% | 24.005 | 24.71 | 24.005 | 11,220 |
| 17 Abr 2024 | 24.21 | -0.31 | -1.26% | 24.365 | 24.70 | 23.89 | 18,249 |
| 16 Abr 2024 | 24.52 | -0.25 | -1.01% | 24.79 | 24.79 | 24.225 | 20,772 |
| 15 Abr 2024 | 24.77 | -1.03 | -3.97% | 25.85 | 25.98 | 24.75 | 34,632 |
| 12 Abr 2024 | 25.795 | 0.41 | 1.60% | 25.465 | 26.54 | 25.465 | 35,318 |
| 11 Abr 2024 | 25.39 | 0.33 | 1.32% | 25.075 | 26.22 | 25.07 | 36,048 |
| 10 Abr 2024 | 25.06 | 0.11 | 0.44% | 25.105 | 25.41 | 24.76 | 7,772 |
| 09 Abr 2024 | 24.95 | -0.43 | -1.69% | 25.25 | 25.31 | 24.89 | 11,781 |
| 08 Abr 2024 | 25.38 | 0.15 | 0.61% | 25.33 | 25.38 | 24.995 | 22,570 |
| 05 Abr 2024 | 25.225 | 0.13 | 0.52% | 25.225 | 25.345 | 24.89 | 11,272 |
