Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shionogi and Co Ltd | SH0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 | 13:59:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.00 |
Resumen Histórico SH0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.60 | 37.60 | 36.00 | 37.17 | 296 | -1.60 | -4.26% |
| 1 Month | 41.80 | 43.20 | 36.00 | 39.20 | 234 | -5.80 | -13.88% |
| 3 Months | 47.80 | 47.80 | 36.00 | 40.30 | 141 | -11.80 | -24.69% |
| 6 Months | 45.00 | 48.20 | 36.00 | 42.36 | 100 | -9.00 | -20.00% |
| 1 Year | 40.20 | 48.20 | 36.00 | 42.39 | 92 | -4.20 | -10.45% |
| 3 Years | 40.20 | 48.20 | 36.00 | 42.39 | 92 | -4.20 | -10.45% |
| 5 Years | 40.20 | 48.20 | 36.00 | 42.39 | 92 | -4.20 | -10.45% |
SH0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| 13 Jun 2024 | 36.40 | -0.20 | -0.55% | 36.00 | 36.40 | 36.00 | 179 |
| 12 Jun 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| 11 Jun 2024 | 36.60 | -1.00 | -2.66% | 36.60 | 36.60 | 36.60 | 165 |
| 10 Jun 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.40 | 544 |
| 07 Jun 2024 | 37.60 | -2.20 | -5.53% | 37.40 | 37.60 | 37.40 | 101 |
| 06 Jun 2024 | 39.80 | -2.40 | -5.69% | 42.20 | 42.20 | 39.20 | 929 |
| 05 Jun 2024 | 42.20 | -1.00 | -2.31% | 42.20 | 42.20 | 42.20 | 38 |
| 04 Jun 2024 | 43.20 | 1.20 | 2.86% | 42.80 | 43.20 | 42.80 | 250 |
| 03 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 31 May 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 42.00 | 21 |
| 30 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 29 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 28 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 27 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 24 May 2024 | 41.00 | -0.80 | -1.91% | 40.40 | 41.00 | 40.40 | 70 |
| 23 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 22 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 21 May 2024 | 41.80 | -3.40 | -7.52% | 41.80 | 41.80 | 41.80 | 45 |
| 20 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| 17 May 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
