ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Shionogi and Co Ltd

Shionogi and Co Ltd (SH0)

13.40
0.20
(1.52%)
Cerrado 26 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
13.40
Postura de Compra
13.20
Postura de Venta
13.50
Volume Operado de la Acción
176
13.30 Rango del Día 13.30
12.40 Rango de 52 semanas 48.20
Precio Anterior
13.20
Precio de Apertura
13.30
Última hora de negociación
Volumen promedio (3 m)
229
Volumen financiero
-
Precio Promedio Ponderado
-

SH0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.64.687512.813.312.555812.97174432DE
40.43.076923076921313.512.524313.05030035DE
12-28.6-68.09523809524242.212.422913.5403441DE
26-28.6-68.09523809524243.212.419022.66166059DE
52-30.4-69.406392694143.848.212.413927.12554537DE
156-26.8-66.666666666740.248.212.413028.49143627DE
260-26.8-66.666666666740.248.212.413028.49143627DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
wingtrade wingtrade 5 minutos hace
Market does weird things. Makes no sense to sell GDVM down here.
GDVM
bar1080 bar1080 5 minutos hace
There are several stock sectors I never touch. Mining, small biomed and in the last few years retailing. OTOH I've been pretty thrilled with stupefyingly boring insurance stocks.
rmmc rmmc 6 minutos hace
too funny, what have you proven? NOTHING. just as easy to say this board is full of bashers. AND THIS IS YOUR LIFES WORK YOU ARE SO PROUD OF ? 😅
HIRU
hssbwwmp hssbwwmp 6 minutos hace
Thanks for the update. Can't wait until the AXXA Optimism meter drops to .0006 from the good 'ole days of .08+ in 2021!

Maybe it will go back up to .08 by 2031. That is only a 10-year wait for anyone still hanging on since 2021.
AXXA
Chuxster Chuxster 6 minutos hace
Its safe to say this is the reason why I am unable to purchase this stock since yesterday.
RONN
Genz2 Genz2 7 minutos hace
https://finance.yahoo.com/news/software-chips-traders-position-trump-120125891.html

With ESW Holdings mainly being a software selling company and Wave being owned by ESW one would think Wave’s software security solutions would be a real WINNER on the World stage!! Especially with Del
Adjustedtosteep Adjustedtosteep 7 minutos hace
Drill baby Drill
MVNT
Richard T Richard T 8 minutos hace
They're not hiding anything. There's a lot to do. Let's give them a little more time I think it will be well worth the wait
BMXI
BamaBreeze BamaBreeze 9 minutos hace
Great research!! Hope we succeed someday. Thinking of you guys. Hope you read this before I may get delited. Happy Holidays.
BLLB
gawti88 gawti88 9 minutos hace
Im wrong because I didn't fit your timeline? Sugar, have you seen the revs? They exploding.... sugar sit tight im retiring from here
CEOS
janice shell janice shell 10 minutos hace
Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.
SAVA
Its_TradingG Its_TradingG 10 minutos hace
I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...
ENZC
tombe tombe 10 minutos hace
I kinda thought they went after a stop loss or two.
ELTP
ddls ddls 11 minutos hace
As usual the company is going after anything to save it. Only problem is they'll all end up failing. 😎

Selling today 6 times buys.😎
BIEL
jimmybob jimmybob 11 minutos hace
Afternoon rant -> https://www.optionmillionaires.com/jb-afternoon-rant-11-26-2024/
janice shell janice shell 12 minutos hace
His name didn't bode well...

And did everyone see what happened to SAVA?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/gdecfimage.png

Seems its Alzheimer's drug doesn't work. Which frankly shouldn't come as a huge surprise to anyone. The compan
familyof5 familyof5 13 minutos hace
No worries HoldEm777. Win, lose, or draw lol. That being said all is not lost just yet. Though it does feel like there are bigger and better opportunities out there as we sit and watch the paint dry here lol.
VPER
frrol frrol 13 minutos hace
The company reiterates its "worldwide" plans in the PR, but leaves timing for next application unclear (after MAA acceptance, after CHMP opinion...) I suspect we'll get clarity at the FYE CC.
AVXL
infamous infamous 13 minutos hace
Oh yea.? Howd that work out? Pedro should be strung up by his nuts
TINO
pennylandspirit pennylandspirit 14 minutos hace
WHEN DOES THIS GO PENNYS?
ASII
crazy horse 0 crazy horse 0 14 minutos hace
Yep all they want is WAR the people in these Countries better stand up

Gads, the Deep State is F’Up !!
learningcurve2020 learningcurve2020 15 minutos hace
Perfect picture. 

NWBO
delerious1 delerious1 15 minutos hace
I still say we get a NR tomorrow at 9AM...and it will be Material News....and likely even meteoric news, and if not tomorrow then likely Friday and if not Friday then....I could go on....
NBRI

Su Consulta Reciente

Delayed Upgrade Clock