Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 57.8 | 0.6 | 1.05 | 57.4 | 57.8 | 57.4 | 36 |
| 1742938020 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1742851620 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1742592420 | 57.2 | -0.6 | -1.04 | 57.2 | 57.2 | 57.2 | 25 |
| 1742506020 | 57.8 | 0.4 | 0.70 | 57.2 | 57.8 | 57.2 | 47 |
| 1742419620 | 57.4 | -0.6 | -1.03 | 57.8 | 57.8 | 57.4 | 107 |
| 1742333220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1742246820 | 58 | 0.4 | 0.69 | 57.8 | 58 | 57.8 | 22 |
| 1741987620 | 57.6 | -0.2 | -0.35 | 57 | 58 | 57 | 227 |
| 1741901220 | 57.8 | 0.4 | 0.70 | 57.8 | 57.8 | 57.8 | 17 |
| 1741814820 | 57.4 | 0.4 | 0.70 | 57.4 | 57.4 | 57.4 | 2 |
| 1741728420 | 57 | -1 | -1.72 | 57.2 | 57.2 | 57 | 100 |
| 1741642020 | 58 | 2.4 | 4.32 | 57.8 | 58 | 57.8 | 200 |
| 1741382820 | 55.6 | -2 | -3.47 | 57.6 | 57.6 | 55.6 | 83 |
| 1741296420 | 57.6 | 0.8 | 1.41 | 57.6 | 57.6 | 57.6 | 87 |
| 1741210020 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1741123620 | 56.8 | -0.2 | -0.35 | 57.2 | 57.4 | 56.8 | 243 |
| 1741037220 | 57 | -1 | -1.72 | 58 | 58 | 57 | 62 |
| 1740778020 | 58 | 1.8 | 3.20 | 58 | 58 | 58 | 18 |
| 1740691620 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 80 |
| 1740605220 | 56.2 | -0.4 | -0.71 | 57 | 57 | 56.2 | 85 |
| 1740518820 | 56.6 | 0.6 | 1.07 | 56 | 56.8 | 56 | 172 |
| 1740432420 | 56 | 0.6 | 1.08 | 56 | 56 | 56 | 60 |
| 1740173220 | 55.4 | -1.2 | -2.12 | 55.4 | 55.4 | 55.4 | 20 |
| 1740086820 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 2 |
| 1740000420 | 56.6 | 0.6 | 1.07 | 55.2 | 56.6 | 55.2 | 120 |
| 1739914020 | 56 | 1 | 1.82 | 56 | 56 | 56 | 21 |
| 1739827620 | 55 | -0.4 | -0.72 | 56.2 | 56.2 | 55 | 59 |
| 1739568420 | 55.4 | 0.4 | 0.73 | 55 | 55.4 | 55 | 78 |
| 1739482020 | 55 | 0.8 | 1.48 | 55.4 | 55.4 | 55 | 58 |
| 1739395620 | 54.2 | 3.2 | 6.27 | 52.6 | 55 | 52.6 | 333 |
| 1739309220 | 51 | -1.8 | -3.41 | 52.4 | 52.4 | 51 | 70 |
| 1739222820 | 52.8 | -1 | -1.86 | 53.2 | 53.2 | 52.8 | 180 |
| 1738963620 | 53.8 | -2 | -3.58 | 53.8 | 53.8 | 53.8 | 25 |
| 1738877220 | 55.8 | 2.4 | 4.49 | 55.8 | 55.8 | 55.8 | 70 |
| 1738790820 | 53.4 | -0.4 | -0.74 | 53 | 53.6 | 53 | 146 |
| 1738704420 | 53.8 | -5 | -8.50 | 56.8 | 56.8 | 52 | 1184 |
| 1738618020 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1738358820 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1738272420 | 58.8 | 1.2 | 2.08 | 58.8 | 58.8 | 58.8 | 1 |
| 1738186020 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738099620 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1738013220 | 57.6 | -0.8 | -1.37 | 57 | 57.6 | 54 | 764 |
| 1737754020 | 58.4 | 1 | 1.74 | 57.2 | 58.4 | 57.2 | 140 |
| 1737667620 | 57.4 | -0.4 | -0.69 | 57.8 | 57.8 | 57.4 | 120 |
| 1737581220 | 57.8 | -0.6 | -1.03 | 58.6 | 58.6 | 57.8 | 284 |
| 1737494820 | 58.4 | 1 | 1.74 | 58.6 | 58.6 | 58.4 | 180 |
| 1737408420 | 57.4 | -1 | -1.71 | 57.6 | 57.6 | 57.4 | 110 |
| 1737149220 | 58.4 | 0 | 0.00 | 58.6 | 58.6 | 58.4 | 186 |
| 1737062820 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1736976420 | 58.4 | -0.8 | -1.35 | 58.4 | 58.4 | 58.4 | 111 |
| 1736890020 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1736803620 | 59.2 | 0.8 | 1.37 | 59.2 | 59.2 | 59.2 | 110 |
| 1736544420 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1736458020 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1736371620 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 81 |
| 1736285220 | 58.4 | -0.8 | -1.35 | 58.4 | 58.4 | 58.4 | 30 |
| 1736198820 | 59.2 | -0.6 | -1.00 | 58.8 | 59.8 | 58.8 | 169 |
| 1735939620 | 59.8 | 0.8 | 1.36 | 59.8 | 59.8 | 59.8 | 120 |
| 1735853220 | 59 | 2 | 3.51 | 57.8 | 59 | 57.8 | 55 |
| 1735594020 | 57 | -0.8 | -1.38 | 58 | 58 | 57 | 68 |
| 1735334820 | 57.8 | 0 | 0.00 | 57 | 57.8 | 57 | 51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
