Datos Histórico First Sensor AG - SIS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.8	-1.37931034483	58	58	55.6	103	57.05268293	DE
4	3.4	6.31970260223	53.8	58	51	93	55.37100959	DE
12	0.4	0.704225352113	56.8	59.8	51	136	56.26658691	DE
26	-2.8	-4.66666666667	60	60.6	51	112	57.5036583	DE
52	2.6	4.7619047619	54.6	61.4	50.2	128	57.68565165	DE
156	12.7	28.5393258427	44.5	61.4	44.5	521	56.48152327	DE
260	19.7	52.5333333333	37.5	61.4	33.05	1485	43.1424832	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741382820	55.6	-2	-3.47	57.6	57.6	55.6	83
1741296420	57.6	0.8	1.41	57.6	57.6	57.6	87
1741210020	56.8	0	0.00	56.8	56.8	56.8	0
1741123620	56.8	-0.2	-0.35	57.2	57.4	56.8	243
1741037220	57	-1	-1.72	58	58	57	62
1740778020	58	1.8	3.20	58	58	58	18
1740691620	56.2	0	0.00	56.2	56.2	56.2	80
1740605220	56.2	-0.4	-0.71	57	57	56.2	85
1740518820	56.6	0.6	1.07	56	56.8	56	172
1740432420	56	0.6	1.08	56	56	56	60
1740173220	55.4	-1.2	-2.12	55.4	55.4	55.4	20
1740086820	56.6	0	0.00	56.6	56.6	56.6	2
1740000420	56.6	0.6	1.07	55.2	56.6	55.2	120
1739914020	56	1	1.82	56	56	56	21
1739827620	55	-0.4	-0.72	56.2	56.2	55	59
1739568420	55.4	0.4	0.73	55	55.4	55	78
1739482020	55	0.8	1.48	55.4	55.4	55	58
1739395620	54.2	3.2	6.27	52.6	55	52.6	333
1739309220	51	-1.8	-3.41	52.4	52.4	51	70
1739222820	52.8	-1	-1.86	53.2	53.2	52.8	180
1738963620	53.8	-2	-3.58	53.8	53.8	53.8	25
1738877220	55.8	2.4	4.49	55.8	55.8	55.8	70
1738790820	53.4	-0.4	-0.74	53	53.6	53	146
1738704420	53.8	-5	-8.50	56.8	56.8	52	1184
1738618020	58.8	0	0.00	58.8	58.8	58.8	0
1738358820	58.8	0	0.00	58.8	58.8	58.8	0
1738272420	58.8	1.2	2.08	58.8	58.8	58.8	1
1738186020	57.6	0	0.00	57.6	57.6	57.6	0
1738099620	57.6	0	0.00	57.6	57.6	57.6	0
1738013220	57.6	-0.8	-1.37	57	57.6	54	764
1737754020	58.4	1	1.74	57.2	58.4	57.2	140
1737667620	57.4	-0.4	-0.69	57.8	57.8	57.4	120
1737581220	57.8	-0.6	-1.03	58.6	58.6	57.8	284
1737494820	58.4	1	1.74	58.6	58.6	58.4	180
1737408420	57.4	-1	-1.71	57.6	57.6	57.4	110
1737149220	58.4	0	0.00	58.6	58.6	58.4	186
1737062820	58.4	0	0.00	58.4	58.4	58.4	0
1736976420	58.4	-0.8	-1.35	58.4	58.4	58.4	111
1736890020	59.2	0	0.00	59.2	59.2	59.2	0
1736803620	59.2	0.8	1.37	59.2	59.2	59.2	110
1736544420	58.4	0	0.00	58.4	58.4	58.4	0
1736458020	58.4	0	0.00	58.4	58.4	58.4	0
1736371620	58.4	0	0.00	58.4	58.4	58.4	81
1736285220	58.4	-0.8	-1.35	58.4	58.4	58.4	30
1736198820	59.2	-0.6	-1.00	58.8	59.8	58.8	169
1735939620	59.8	0.8	1.36	59.8	59.8	59.8	120
1735853220	59	2	3.51	57.8	59	57.8	55
1735594020	57	-0.8	-1.38	58	58	57	68
1735334820	57.8	0	0.00	57	57.8	57	51
1734989220	57.8	-0.2	-0.34	57.8	57.8	57.8	3
1734730020	58	0	0.00	58	58	58	0
1734643620	58	0	0.00	56.4	58	56.4	22
1734557220	58	0	0.00	58	58	58	0
1734470820	58	0	0.00	58	58	58	0
1734384420	58	1.2	2.11	57	58	57	72
1734125220	56.8	-0.4	-0.70	56.8	56.8	56.8	1
1734038820	57.2	0	0.00	57.2	57.2	57.2	0
1733952420	57.2	-0.6	-1.04	57.6	57.6	57.2	51
1733866020	57.8	0	0.00	57.8	57.8	57.8	0
1733779620	57.8	1.2	2.12	57.8	57.8	57.8	5

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

First Sensor AG (SIS)

Herramientas de nivel profesional para inversores individuales.

SIS Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

First Sensor AG (SIS) Histórico

First Sensor AG (SIS)

Herramientas de nivel profesional para inversores individuales.

SIS Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios