Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0129999 | -0.591173287457 | 2.1989999 | 2.229 | 2.11 | 1360 | 2.1606012 | DE |
| 4 | -0.0089999 | -0.410018241914 | 2.1949999 | 2.331 | 2.11 | 5025 | 2.26410985 | DE |
| 12 | 0.03 | 1.39146567718 | 2.156 | 2.354 | 2.11 | 9433 | 2.28217827 | DE |
| 26 | 0.4765 | 27.8736472653 | 1.7095 | 2.354 | 1.675 | 11097 | 2.09789674 | DE |
| 52 | 0.621 | 39.6805111821 | 1.565 | 2.354 | 1.565 | 10458 | 1.89910663 | DE |
| 156 | 0.591 | 37.0532915361 | 1.595 | 2.354 | 1.53 | 9959 | 1.85647089 | DE |
| 260 | 0.591 | 37.0532915361 | 1.595 | 2.354 | 1.53 | 9959 | 1.85647089 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.1709999 | 0.02 | 0.74 | 2.1989999 | 2.1989999 | 2.1709999 | 750 |
| 1732829220 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1732742820 | 2.1549999 | 0.04 | 2.13 | 2.1549999 | 2.1549999 | 2.1549999 | 50 |
| 1732656420 | 2.11 | -0.06 | -2.76 | 2.11 | 2.11 | 2.11 | 852 |
| 1732570020 | 2.17 | 0 | 0.09 | 2.1989999 | 2.1989999 | 2.153 | 3787 |
| 1732310820 | 2.168 | -0.03 | -1.41 | 2.168 | 2.168 | 2.168 | 2 |
| 1732224420 | 2.1989999 | -0.03 | -1.52 | 2.16 | 2.1989999 | 2.16 | 5900 |
| 1732138020 | 2.233 | -0.1 | -4.20 | 2.202 | 2.233 | 2.202 | 4950 |
| 1732051620 | 2.331 | 0.13 | 6.00 | 2.254 | 2.331 | 2.25 | 47007 |
| 1731965220 | 2.1989999 | -0.01 | -0.41 | 2.219 | 2.219 | 2.193 | 3643 |
| 1731705960 | 2.208 | 0.01 | 0.55 | 2.247 | 2.247 | 2.208 | 1533 |
| 1731619560 | 2.196 | -0.01 | -0.36 | 2.196 | 2.196 | 2.196 | 23 |
| 1731533160 | 2.204 | -0.01 | -0.41 | 2.245 | 2.245 | 2.202 | 10073 |
| 1731446820 | 2.213 | -0.03 | -1.43 | 2.213 | 2.213 | 2.213 | 10000 |
| 1731360420 | 2.245 | -0.03 | -1.28 | 2.245 | 2.245 | 2.245 | 105 |
| 1731101220 | 2.274 | 0.08 | 3.79 | 2.263 | 2.274 | 2.263 | 1040 |
| 1731014760 | 2.1909999 | -0.07 | -3.01 | 2.249 | 2.249 | 2.1909999 | 433 |
| 1730928360 | 2.259 | 0.05 | 2.45 | 2.259 | 2.259 | 2.259 | 20 |
| 1730841960 | 2.205 | 0.07 | 3.23 | 2.1669999 | 2.219 | 2.157 | 1467 |
| 1730755560 | 2.136 | -0.04 | -1.75 | 2.1949999 | 2.1949999 | 2.136 | 3836 |
| 1730496360 | 2.174 | -0.02 | -0.73 | 2.1749999 | 2.1749999 | 2.1309999 | 211 |
| 1730409960 | 2.19 | -0.01 | -0.36 | 2.205 | 2.205 | 2.19 | 5259 |
| 1730323560 | 2.198 | 0 | 0.00 | 2.198 | 2.198 | 2.198 | 0 |
| 1730237160 | 2.198 | -0.05 | -2.09 | 2.241 | 2.25 | 2.198 | 16103 |
| 1730147220 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1729888020 | 2.245 | 0.02 | 0.67 | 2.242 | 2.245 | 2.204 | 4620 |
| 1729801560 | 2.23 | -0.01 | -0.45 | 2.221 | 2.23 | 2.22 | 1737 |
| 1729715160 | 2.24 | -0.01 | -0.44 | 2.259 | 2.259 | 2.212 | 2365 |
| 1729628760 | 2.25 | -0 | -0.04 | 2.25 | 2.25 | 2.25 | 2250 |
| 1729542360 | 2.251 | -0.05 | -2.09 | 2.251 | 2.251 | 2.251 | 1180 |
| 1729283160 | 2.299 | 0.05 | 2.18 | 2.299 | 2.299 | 2.299 | 6 |
| 1729196760 | 2.25 | 0.04 | 1.99 | 2.251 | 2.27 | 2.25 | 7350 |
| 1729110360 | 2.206 | -0.01 | -0.63 | 2.249 | 2.249 | 2.206 | 2058 |
| 1729023960 | 2.22 | -0.02 | -0.89 | 2.202 | 2.244 | 2.202 | 3102 |
| 1728937620 | 2.24 | 0.01 | 0.36 | 2.1669999 | 2.24 | 2.1669999 | 16058 |
| 1728678360 | 2.232 | 0 | 0.13 | 2.232 | 2.232 | 2.232 | 70 |
| 1728591960 | 2.229 | 0.03 | 1.32 | 2.229 | 2.229 | 2.229 | 3000 |
| 1728505560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1728419160 | 2.2 | -0.02 | -0.86 | 2.201 | 2.236 | 2.2 | 5052 |
| 1728332760 | 2.219 | -0.01 | -0.27 | 2.219 | 2.219 | 2.2 | 4446 |
| 1728073560 | 2.225 | -0.05 | -2.03 | 2.21 | 2.225 | 2.19 | 13126 |
| 1727987220 | 2.271 | 0.03 | 1.29 | 2.271 | 2.271 | 2.271 | 800 |
| 1727900820 | 2.242 | -0 | -0.04 | 2.274 | 2.274 | 2.241 | 6335 |
| 1727814420 | 2.243 | -0.01 | -0.62 | 2.277 | 2.279 | 2.234 | 182 |
| 1727728020 | 2.257 | 0.01 | 0.31 | 2.261 | 2.273 | 2.254 | 3306 |
| 1727468760 | 2.25 | -0.02 | -0.66 | 2.228 | 2.25 | 2.228 | 2804 |
| 1727382360 | 2.265 | -0.04 | -1.56 | 2.2519999 | 2.265 | 2.249 | 9121 |
| 1727295960 | 2.301 | -0.02 | -0.95 | 2.311 | 2.311 | 2.2599999 | 3338 |
| 1727209560 | 2.323 | 0.03 | 1.35 | 2.322 | 2.352 | 2.322 | 5148 |
| 1727123160 | 2.2919999 | -0.06 | -2.63 | 2.34 | 2.345 | 2.2919999 | 1093 |
| 1726864020 | 2.354 | 0.02 | 0.64 | 2.3079999 | 2.354 | 2.287 | 9868 |
| 1726777560 | 2.339 | 0.07 | 3.22 | 2.3199999 | 2.343 | 2.3199999 | 16724 |
| 1726691160 | 2.266 | 0 | 0.00 | 2.266 | 2.266 | 2.266 | 0 |
| 1726604760 | 2.266 | 0.03 | 1.16 | 2.266 | 2.266 | 2.266 | 5000 |
| 1726518420 | 2.24 | -0.03 | -1.10 | 2.313 | 2.313 | 2.24 | 5145 |
| 1726259160 | 2.265 | -0.05 | -2.20 | 2.265 | 2.265 | 2.265 | 1100 |
| 1726172760 | 2.3159999 | 0.04 | 1.62 | 2.2599999 | 2.3159999 | 2.259 | 199330 |
| 1726086360 | 2.279 | 0.01 | 0.35 | 2.266 | 2.2799999 | 2.2599999 | 48552 |
| 1725999960 | 2.271 | 0.07 | 3.37 | 2.206 | 2.271 | 2.206 | 10930 |
| 1725913620 | 2.197 | 0.02 | 0.78 | 2.156 | 2.197 | 2.148 | 6550 |
| 1725654360 | 2.18 | 0.02 | 0.88 | 2.178 | 2.204 | 2.178 | 18771 |
| 1725567960 | 2.161 | -0.01 | -0.28 | 2.152 | 2.186 | 2.148 | 5500 |
| 1725481560 | 2.1669999 | 0.06 | 2.95 | 2.15 | 2.178 | 2.15 | 42452 |
| 1725395160 | 2.105 | -0.04 | -2.05 | 2.107 | 2.12 | 2.105 | 7129 |
| 1725308760 | 2.149 | 0.05 | 2.53 | 2.113 | 2.149 | 2.096 | 672 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
