Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Telecommunications Limited | SIT4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.069 | 3.83% | 1.8715 | 02:52:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.8715 | 1.8715 | 1.8715 | 1.8025 |
Resumen Histórico SIT4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.778 | 1.8715 | 1.778 | 1.82 | 4,536 | 0.0935 | 5.26% |
| 1 Month | 1.66 | 1.8715 | 1.66 | 1.73 | 6,394 | 0.2115 | 12.74% |
| 3 Months | 1.6975 | 1.8715 | 1.6005 | 1.67 | 7,696 | 0.174 | 10.25% |
| 6 Months | 1.665 | 1.8715 | 1.58 | 1.66 | 9,061 | 0.2065 | 12.40% |
| 1 Year | 1.595 | 1.8715 | 1.53 | 1.65 | 8,842 | 0.2765 | 17.34% |
| 3 Years | 1.595 | 1.8715 | 1.53 | 1.65 | 8,842 | 0.2765 | 17.34% |
| 5 Years | 1.595 | 1.8715 | 1.53 | 1.65 | 8,842 | 0.2765 | 17.34% |
SIT4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.8225 | 0.02 | 1.05% | 1.81 | 1.8225 | 1.805 | 2,502 |
| 24 Jun 2024 | 1.8035 | -0.01 | -0.77% | 1.835 | 1.835 | 1.8035 | 1,500 |
| 21 Jun 2024 | 1.8175 | 0.01 | 0.64% | 1.8185 | 1.8185 | 1.7995 | 15,035 |
| 20 Jun 2024 | 1.806 | -0.01 | -0.61% | 1.8225 | 1.8225 | 1.80 | 2,683 |
| 19 Jun 2024 | 1.817 | 0.00 | 0.25% | 1.778 | 1.817 | 1.778 | 962 |
| 18 Jun 2024 | 1.8125 | 0.07 | 3.90% | 1.754 | 1.8125 | 1.754 | 1,881 |
| 17 Jun 2024 | 1.7445 | -0.04 | -2.43% | 1.786 | 1.8085 | 1.7445 | 11,083 |
| 14 Jun 2024 | 1.788 | 0.01 | 0.45% | 1.7505 | 1.788 | 1.7425 | 3,178 |
| 13 Jun 2024 | 1.78 | 0.08 | 4.64% | 1.77 | 1.78 | 1.77 | 8,620 |
| 12 Jun 2024 | 1.701 | -0.01 | -0.79% | 1.732 | 1.7695 | 1.701 | 9,745 |
| 11 Jun 2024 | 1.7145 | 0.00 | 0.00% | 1.7395 | 1.7485 | 1.7145 | 6,870 |
| 10 Jun 2024 | 1.7145 | 0.01 | 0.85% | 1.7145 | 1.7145 | 1.7145 | 6 |
| 07 Jun 2024 | 1.70 | -0.01 | -0.47% | 1.7425 | 1.7425 | 1.70 | 9,616 |
| 06 Jun 2024 | 1.708 | 0.01 | 0.35% | 1.708 | 1.708 | 1.708 | 600 |
| 05 Jun 2024 | 1.702 | 0.03 | 1.58% | 1.7095 | 1.7095 | 1.702 | 12,882 |
| 04 Jun 2024 | 1.6755 | -0.01 | -0.86% | 1.6755 | 1.6755 | 1.6755 | 1 |
| 03 Jun 2024 | 1.69 | -0.02 | -1.14% | 1.7095 | 1.7095 | 1.675 | 14,377 |
| 31 May 2024 | 1.7095 | 0.05 | 2.98% | 1.7095 | 1.7095 | 1.6795 | 12,940 |
| 30 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 29 May 2024 | 1.66 | -0.02 | -0.90% | 1.66 | 1.66 | 1.66 | 5,000 |
| 28 May 2024 | 1.675 | 0.03 | 1.76% | 1.643 | 1.675 | 1.643 | 1,983 |
| 27 May 2024 | 1.646 | 0.01 | 0.37% | 1.65 | 1.65 | 1.646 | 6,003 |
