ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IGO Limited

IGO Limited (IDZ)

3.1495
-0.0465
( -1.45% )
Actualizado: 05:17:15
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.1495
Postura de Compra
3.1395
Postura de Venta
3.2245
Volume Operado de la Acción
1
3.1495 Rango del Día 3.1495
2.799 Rango de 52 semanas 5.734
Precio Anterior
3.196
Precio de Apertura
3.1495
Última hora de negociación
02:30:23
Volumen promedio (3 m)
1,814
Volumen financiero
-
Precio Promedio Ponderado
-

IDZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1424.721529509563.00753.2362.980520383.02524404DE
4-0.0625-1.945828144463.2123.3032.98059933.05842954DE
120.21957.491467576792.933.66852.9318143.28972533DE
26-1.2985-29.19289568354.4484.4482.79915713.29081486DE
52-1.7019999-35.08193208454.85149995.7342.79913773.95684812DE
156-5.1665-62.12722462728.3168.6432.79911794.10304647DE
260-5.1665-62.12722462728.3168.6432.79911794.10304647DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
CNWCodon AG
0.0145 €
(31.82%)
53.57k
OU5AAvalon Advanced Materials Inc
0.0336 €
(30.23%)
50k
RUOCOcean Power Technologies
0.389 €
(-40.34%)
1.39M
AXIAtos SE
0.4633 €
(-33.36%)
3.16M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
W4VAlphaGen Intelligence Corp
0.0065 €
(-27.78%)
10
PF8European Lithium Limited
0.0398 €
(26.75%)
6.67M
D7GNel ASA
0.2482 €
(-1.90%)
4.24M
AXIAtos SE
0.4633 €
(-33.36%)
3.16M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
1.99M
RUOCOcean Power Technologies
0.389 €
(-40.34%)
1.39M
J2003 J2003 3 minutos hace
Today will we see $3 or $5????
XRPUSD
100lbStriper 100lbStriper 4 minutos hace
we'll find out when it happens, thats when we'll have real excitement holding this pos!!! you know what i'm talkin bout !!! shit......we'll have like 5000posts on the board that day........and every nut job on the planet will be here!!! we deserve it, we waited long enough !!!!lol!!!
NLST
pitacorp pitacorp 4 minutos hace
i am sorry I missed the pop, but not feeling this as good news.. do the math, 200k down payment, with another 800k in stock options.. a total of 1m, and thats of course a benefit if the stock price stays up...BUT, everyone knows you buy a business with forward earnings of 200-300% of value, so, that
CTNT
SkeBallLarry SkeBallLarry 4 minutos hace
Special Counsel Opposes Request to Dismiss Hunter Indictment After Pardon

https://truthpress.com/news/special-counsel-opposes-request-to-dismiss-hunter-indictment-after-pardon/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hunter-biden-gets-bad-news&_bhlid=c2011
Curt D Curt D 4 minutos hace
Very true. They're suppose to balance the books. But they get away with a lot.
RDAR
Mr Michael Mr Michael 6 minutos hace
Hi Primewa...
style="font-size: 1em"Well said!


Thank you for your contributions to this community.

Michael 

FNMA
ChannelTrader ChannelTrader 7 minutos hace
Trump says he will block Nippon Steel takeover of US Steel: 'Buyer Beware'

'As President, I will block this deal from happening,' Trump said

https://www.foxbusiness.com/politics/trump-says-he-block-nippon-steel-takeover-us-steel-buyer-beware
Minddoc7 Minddoc7 8 minutos hace
Article: US Government Shuffles 19,800 Bitcoin, Sending 10,000 BTC to Coinbase December 3, 2024
Written By: Elendu Benedict

" Notably, the US Marshals Service—an agency under the US Department of Justice—announced in July that it has selected Coinbase Prime as a custody provide
COIN
Bubae Bubae 9 minutos hace
This stock is about to get crushed but you all were told so with the release of the November 5th 8K. New filing out to increase the authorized share count from 2 billion to 6 billion shares. In this filing we find that the outstanding share count has increased by 60,,200,000 as of November 26th whic
BEGI
uranium-pinto-beans uranium-pinto-beans 10 minutos hace
CRDO
BofA double upgrades Credo Technology to Buy on growth inflection
BofA double upgraded Credo Technology to Buy from Underperform with a price target of $80, up from $27, following a "solid beat and material raise earnings call." Credo is translating sales growth to a better ear
CRDO
Number sleven Number sleven 10 minutos hace
https://www.moomoo.com/community/feed/the-dumbest-reason-in-the-world-to-buy-a-stock-110887016988677#:~:text=%2D%20Warren%20Buffett%20by%20contrast%20believes,t%20get%20a%20different%20answer.%22
Sleven,
AMRN
WebSlinger WebSlinger 11 minutos hace
He is a retired consultant and was probably only paid for short term gigs.
KBLB
FDApproved FDApproved 11 minutos hace
New Technology Addresses At-Risk Commodity Ingredients

By Nimrod Bar Zvi, Chief Commercial Officer, Pluri

https://foodindustryexecutive.com/2024/12/new-technology-addresses-at-risk-commodity-ingredients/
PLUR
wagner wagner 11 minutos hace
China bans 
NB
gdog gdog 12 minutos hace
My question is how does that relate to share price? does all that equal a share price of $10.00 again? maybe $20.00 IDK
NLST
Investor082 Investor082 13 minutos hace
I agree it will be more of the same post UK approval too. The new excuse could be we are not approved in US, Canada, and EU, so we cant say much in those jurisdictions.

They said the same thing during the extended quiet period between data lock and TLD and JAMA that those events will
NWBO
Truth_is_a_tool Truth_is_a_tool 13 minutos hace
lol so they are only putting out a YouTube video. Well that’s certainly a disappointment and imo already a failure. They lend themselves no credibility by having called this an “investors conference”. I wonder if it was always their intent for this to be a YouTube video or if it all came apart. If
KBLB
MartinLutherKing MartinLutherKing 14 minutos hace
Should would could hit 1000$ a share with fda fast track 😂😂😂
RNAZ
100lbStriper 100lbStriper 14 minutos hace
if your looking for a move 50% higher you have a lot of warrants to eat through 110 130 and i forget how many 320's it eventually gets done but it aint happen'n in one day unless we get paid!!!

NLST BABY!!!

GET SOM!!!
NLST
abracky abracky 15 minutos hace
style="font-size: 16px"Check out this article I found on MxM News: https://mxmnews.com/article/b925c391-8bcb-488e-be8f-6378e9c020c0
CLF
ChannelTrader ChannelTrader 15 minutos hace
Special Counsel Opposes Request to Dismiss Hunter Indictment After Pardon

https://truthpress.com/news/special-counsel-opposes-request-to-dismiss-hunter-indictment-after-pardon/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hunter-biden-gets-bad-news&_bhlid=c2011
weedtrader420 weedtrader420 16 minutos hace
☝️🎅☝️
XRPUSD
uranium-pinto-beans uranium-pinto-beans 16 minutos hace
JPM
JPMorgan price target raised to $275 from $240 at Piper Sandler
Piper Sandler analyst R. Scott Siefers raised the firm's price target on JPMorgan to $275 from $240 and keeps an Overweight rating on the shares. The Midwest bank backdrop is "undoubtedly better" following last mont
JPM
Here Today Here Today 16 minutos hace
If you truly believed that they are doing this 33 for 1 reverse split and have good news pending right after, then they are even more criminal then first thought. This will be the 3rd reverse split in short timeframe.
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock