Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.9815 | -0.04 | -1.26 | 2.9805 | 2.9815 | 2.9805 | 1029 |
| 1732829220 | 3.0195 | -0.01 | -0.41 | 3.0195 | 3.0195 | 3.0195 | 1000 |
| 1732742820 | 3.032 | 0.02 | 0.81 | 3.0259999 | 3.1155 | 2.998 | 7882 |
| 1732656420 | 3.0075 | -0.1 | -3.20 | 3.0075 | 3.0075 | 3.0075 | 260 |
| 1732570020 | 3.107 | 0 | 0.00 | 3.107 | 3.107 | 3.107 | 0 |
| 1732310820 | 3.107 | 0.08 | 2.74 | 3.107 | 3.107 | 3.107 | 500 |
| 1732224420 | 3.024 | -0.01 | -0.18 | 3.024 | 3.024 | 3.024 | 318 |
| 1732138020 | 3.0295 | -0.06 | -2.02 | 3.0295 | 3.0295 | 3.0295 | 350 |
| 1732051620 | 3.092 | -0 | -0.06 | 3.0235 | 3.092 | 3.0235 | 2817 |
| 1731965220 | 3.094 | -0.04 | -1.31 | 3.094 | 3.094 | 3.094 | 1 |
| 1731705960 | 3.1349999 | -0.09 | -2.84 | 3.1495 | 3.1495 | 3.0764999 | 1670 |
| 1731619560 | 3.2265 | 0.07 | 2.33 | 3.2265 | 3.2265 | 3.2265 | 176 |
| 1731533160 | 3.153 | -0.15 | -4.54 | 3.153 | 3.153 | 3.153 | 365 |
| 1731446820 | 3.303 | 0 | 0.00 | 3.303 | 3.303 | 3.303 | 0 |
| 1731360420 | 3.303 | 0 | 0.00 | 3.303 | 3.303 | 3.303 | 0 |
| 1731101220 | 3.303 | 0.1 | 3.04 | 3.303 | 3.303 | 3.303 | 100 |
| 1731014760 | 3.2054999 | 0.09 | 2.99 | 3.285 | 3.285 | 3.2054999 | 29 |
| 1730928360 | 3.1125 | -0.1 | -3.10 | 3.1555 | 3.1555 | 3.1095 | 360 |
| 1730841960 | 3.212 | 0.04 | 1.21 | 3.212 | 3.212 | 3.212 | 1 |
| 1730755560 | 3.1735 | -0.08 | -2.44 | 3.176 | 3.2599999 | 3.1735 | 1219 |
| 1730496360 | 3.253 | 0 | 0.02 | 3.2475 | 3.253 | 3.2475 | 186 |
| 1730409960 | 3.2525 | 0 | 0.00 | 3.2525 | 3.2525 | 3.2525 | 0 |
| 1730323560 | 3.2525 | -0.03 | -0.99 | 3.2525 | 3.2525 | 3.2525 | 600 |
| 1730237160 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1730150760 | 3.285 | -0.02 | -0.45 | 3.207 | 3.285 | 3.207 | 400 |
| 1729888020 | 3.3 | 0.15 | 4.75 | 3.31 | 3.31 | 3.292 | 2600 |
| 1729801560 | 3.1505 | -0.12 | -3.57 | 3.1505 | 3.1505 | 3.1505 | 1 |
| 1729715160 | 3.267 | -0.03 | -0.86 | 3.2405 | 3.267 | 3.24 | 2516 |
| 1729628760 | 3.2955 | -0.06 | -1.64 | 3.292 | 3.3005 | 3.274 | 17654 |
| 1729542360 | 3.3504999 | 0.11 | 3.25 | 3.36 | 3.391 | 3.35 | 6420 |
| 1729283160 | 3.245 | -0.12 | -3.44 | 3.334 | 3.3435 | 3.245 | 1300 |
| 1729196760 | 3.3605 | 0 | 0.00 | 3.3605 | 3.3605 | 3.3605 | 0 |
| 1729110360 | 3.3605 | -0 | -0.01 | 3.376 | 3.38 | 3.3605 | 2933 |
| 1729023960 | 3.361 | 0.04 | 1.23 | 3.466 | 3.466 | 3.361 | 1579 |
| 1728937560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1728678360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1728591960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1728505560 | 3.32 | -0.08 | -2.28 | 3.32 | 3.32 | 3.32 | 100 |
| 1728419160 | 3.3975 | -0.23 | -6.40 | 3.3975 | 3.3975 | 3.3975 | 1450 |
| 1728332760 | 3.63 | 0.07 | 1.99 | 3.6475 | 3.6475 | 3.5575 | 2209 |
| 1728073560 | 3.559 | 0.05 | 1.34 | 3.456 | 3.559 | 3.456 | 2475 |
| 1727987220 | 3.512 | 0.04 | 1.24 | 3.512 | 3.512 | 3.512 | 21 |
| 1727900820 | 3.469 | 0 | 0.00 | 3.469 | 3.469 | 3.469 | 0 |
| 1727814420 | 3.469 | -0.2 | -5.44 | 3.601 | 3.601 | 3.469 | 130 |
| 1727728020 | 3.6685 | 0.12 | 3.35 | 3.6645 | 3.6685 | 3.6645 | 893 |
| 1727468760 | 3.5495 | 0.18 | 5.25 | 3.432 | 3.5495 | 3.41 | 6877 |
| 1727382360 | 3.3725 | 0.07 | 2.17 | 3.3395 | 3.3725 | 3.3395 | 2910 |
| 1727295960 | 3.301 | 0 | 0.00 | 3.301 | 3.301 | 3.301 | 0 |
| 1727209560 | 3.301 | 0.26 | 8.60 | 3.1974999 | 3.301 | 3.1974999 | 476 |
| 1727123160 | 3.0395 | -0.07 | -2.28 | 3.0295 | 3.1085 | 3.0295 | 3996 |
| 1726863960 | 3.1105 | 0 | 0.00 | 3.1105 | 3.1105 | 3.1105 | 0 |
| 1726777560 | 3.1105 | 0 | 0.00 | 3.1105 | 3.1105 | 3.1105 | 0 |
| 1726691160 | 3.1105 | 0 | 0.00 | 3.1105 | 3.1105 | 3.1105 | 0 |
| 1726604760 | 3.1105 | -0.1 | -2.99 | 3.1105 | 3.1105 | 3.1105 | 2 |
| 1726518420 | 3.2065 | -0.02 | -0.51 | 3.2065 | 3.2065 | 3.2065 | 23 |
| 1726259160 | 3.223 | -0.15 | -4.43 | 3.223 | 3.223 | 3.223 | 13 |
| 1726172760 | 3.3725 | 0.17 | 5.46 | 3.36 | 3.3725 | 3.36 | 6590 |
| 1726086360 | 3.198 | 0.26 | 8.98 | 3.0615 | 3.198 | 3.0615 | 689 |
| 1725999960 | 2.9345 | -0.09 | -2.91 | 2.93 | 3.0099999 | 2.93 | 290 |
| 1725913620 | 3.0225 | -0.06 | -1.87 | 3.072 | 3.072 | 2.998 | 11 |
| 1725654360 | 3.08 | -0.12 | -3.63 | 3.08 | 3.08 | 3.08 | 350 |
| 1725567960 | 3.196 | 0 | 0.00 | 3.196 | 3.196 | 3.196 | 0 |
| 1725481560 | 3.196 | 0 | 0.00 | 3.196 | 3.196 | 3.196 | 0 |
| 1725395160 | 3.196 | -0.08 | -2.56 | 3.196 | 3.196 | 3.196 | 300 |
| 1725308760 | 3.2799999 | -0.18 | -5.11 | 3.3645 | 3.3645 | 3.2755 | 832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
