Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SIT4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.871 | -0.03 | -1.53% | 1.9195 | 1.9195 | 1.871 | 6,376 |
| 27 Jun 2024 | 1.90 | 0.06 | 3.49% | 1.8995 | 1.90 | 1.8955 | 21,796 |
| 26 Jun 2024 | 1.836 | 0.01 | 0.74% | 1.8715 | 1.8715 | 1.836 | 3,000 |
| 25 Jun 2024 | 1.8225 | 0.02 | 1.05% | 1.81 | 1.8225 | 1.805 | 2,502 |
| 24 Jun 2024 | 1.8035 | -0.01 | -0.77% | 1.835 | 1.835 | 1.8035 | 1,500 |
| 21 Jun 2024 | 1.8175 | 0.01 | 0.64% | 1.8185 | 1.8185 | 1.7995 | 15,035 |
| 20 Jun 2024 | 1.806 | -0.01 | -0.61% | 1.8225 | 1.8225 | 1.80 | 2,683 |
| 19 Jun 2024 | 1.817 | 0.00 | 0.25% | 1.778 | 1.817 | 1.778 | 962 |
| 18 Jun 2024 | 1.8125 | 0.07 | 3.90% | 1.754 | 1.8125 | 1.754 | 1,881 |
| 17 Jun 2024 | 1.7445 | -0.04 | -2.43% | 1.786 | 1.8085 | 1.7445 | 11,083 |
| 14 Jun 2024 | 1.788 | 0.01 | 0.45% | 1.7505 | 1.788 | 1.7425 | 3,178 |
| 13 Jun 2024 | 1.78 | 0.08 | 4.64% | 1.77 | 1.78 | 1.77 | 8,620 |
| 12 Jun 2024 | 1.701 | -0.01 | -0.79% | 1.732 | 1.7695 | 1.701 | 9,745 |
| 11 Jun 2024 | 1.7145 | 0.00 | 0.00% | 1.7395 | 1.7485 | 1.7145 | 6,870 |
| 10 Jun 2024 | 1.7145 | 0.01 | 0.85% | 1.723 | 1.723 | 1.7145 | 2,006 |
| 07 Jun 2024 | 1.70 | -0.01 | -0.47% | 1.7425 | 1.7425 | 1.70 | 9,616 |
| 06 Jun 2024 | 1.708 | 0.01 | 0.35% | 1.708 | 1.708 | 1.708 | 600 |
| 05 Jun 2024 | 1.702 | 0.03 | 1.58% | 1.7095 | 1.7095 | 1.702 | 12,882 |
| 04 Jun 2024 | 1.6755 | -0.01 | -0.86% | 1.6755 | 1.6755 | 1.6755 | 1 |
| 03 Jun 2024 | 1.69 | -0.02 | -1.14% | 1.7095 | 1.7095 | 1.675 | 14,377 |
| 31 May 2024 | 1.7095 | 0.05 | 2.98% | 1.7095 | 1.7095 | 1.6795 | 12,940 |
| 30 May 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 29 May 2024 | 1.66 | -0.02 | -0.90% | 1.66 | 1.66 | 1.66 | 5,000 |
| 28 May 2024 | 1.675 | 0.03 | 1.76% | 1.643 | 1.675 | 1.643 | 1,983 |
| 27 May 2024 | 1.646 | 0.01 | 0.37% | 1.65 | 1.65 | 1.646 | 6,003 |
| 24 May 2024 | 1.64 | -0.01 | -0.46% | 1.618 | 1.64 | 1.618 | 121,190 |
| 23 May 2024 | 1.6475 | -0.01 | -0.57% | 1.66 | 1.66 | 1.6295 | 4,586 |
| 22 May 2024 | 1.657 | 0.04 | 2.22% | 1.657 | 1.657 | 1.657 | 3,333 |
| 21 May 2024 | 1.621 | -0.04 | -2.35% | 1.6185 | 1.64 | 1.6185 | 2,700 |
| 20 May 2024 | 1.66 | 0.02 | 1.28% | 1.6275 | 1.66 | 1.6275 | 15,073 |
| 17 May 2024 | 1.639 | -0.02 | -1.24% | 1.639 | 1.639 | 1.639 | 1,000 |
| 16 May 2024 | 1.6595 | 0.02 | 1.25% | 1.6615 | 1.6615 | 1.6595 | 469 |
| 15 May 2024 | 1.639 | 0.00 | -0.12% | 1.6755 | 1.6755 | 1.638 | 2,936 |
| 14 May 2024 | 1.641 | 0.01 | 0.64% | 1.641 | 1.641 | 1.641 | 200 |
| 13 May 2024 | 1.6305 | 0.00 | 0.00% | 1.6305 | 1.6305 | 1.6305 | 0.00 |
| 10 May 2024 | 1.6305 | 0.00 | 0.00% | 1.6305 | 1.6305 | 1.6305 | 0.00 |
| 09 May 2024 | 1.6305 | -0.01 | -0.64% | 1.6435 | 1.6435 | 1.6305 | 3,782 |
| 08 May 2024 | 1.641 | 0.00 | 0.09% | 1.641 | 1.641 | 1.641 | 1,200 |
| 07 May 2024 | 1.6395 | 0.01 | 0.71% | 1.654 | 1.656 | 1.6305 | 6,698 |
| 06 May 2024 | 1.628 | -0.02 | -1.36% | 1.65 | 1.664 | 1.628 | 2,940 |
| 03 May 2024 | 1.6505 | 0.00 | 0.00% | 1.6505 | 1.6505 | 1.6505 | 0.00 |
| 02 May 2024 | 1.6505 | 0.02 | 1.29% | 1.6745 | 1.6795 | 1.63 | 15,330 |
| 30 Abr 2024 | 1.6295 | 0.00 | 0.00% | 1.6295 | 1.6295 | 1.6295 | 0.00 |
| 29 Abr 2024 | 1.6295 | -0.04 | -2.63% | 1.6265 | 1.63 | 1.6005 | 3,600 |
| 26 Abr 2024 | 1.6735 | 0.01 | 0.72% | 1.6795 | 1.6795 | 1.6735 | 2,000 |
| 25 Abr 2024 | 1.6615 | 0.03 | 2.03% | 1.6405 | 1.6615 | 1.6375 | 1,257 |
| 24 Abr 2024 | 1.6285 | -0.02 | -1.27% | 1.6285 | 1.6285 | 1.6285 | 3 |
| 23 Abr 2024 | 1.6495 | 0.01 | 0.61% | 1.6495 | 1.6495 | 1.6255 | 1,070 |
| 22 Abr 2024 | 1.6395 | 0.03 | 1.67% | 1.608 | 1.6395 | 1.608 | 1,013 |
| 19 Abr 2024 | 1.6125 | -0.01 | -0.86% | 1.62 | 1.62 | 1.6125 | 2,042 |
| 18 Abr 2024 | 1.6265 | 0.00 | 0.22% | 1.6005 | 1.6265 | 1.6005 | 1,001 |
| 17 Abr 2024 | 1.623 | -0.02 | -0.92% | 1.623 | 1.623 | 1.623 | 1,846 |
| 16 Abr 2024 | 1.638 | 0.00 | 0.00% | 1.638 | 1.638 | 1.638 | 0.00 |
| 15 Abr 2024 | 1.638 | 0.02 | 1.05% | 1.6345 | 1.638 | 1.6345 | 1,916 |
| 12 Abr 2024 | 1.621 | 0.00 | -0.22% | 1.621 | 1.621 | 1.621 | 1,692 |
| 11 Abr 2024 | 1.6245 | 0.00 | 0.00% | 1.6245 | 1.6245 | 1.6245 | 0.00 |
| 10 Abr 2024 | 1.6245 | -0.01 | -0.49% | 1.6245 | 1.6245 | 1.6245 | 600 |
| 09 Abr 2024 | 1.6325 | -0.02 | -1.03% | 1.6255 | 1.6595 | 1.625 | 52,748 |
| 08 Abr 2024 | 1.6495 | -0.04 | -2.28% | 1.6495 | 1.6495 | 1.635 | 2,603 |
| 05 Abr 2024 | 1.688 | 0.00 | 0.00% | 1.688 | 1.688 | 1.688 | 0.00 |
| 04 Abr 2024 | 1.688 | 0.02 | 1.38% | 1.6705 | 1.688 | 1.6315 | 5,001 |
| 03 Abr 2024 | 1.665 | -0.07 | -3.76% | 1.6975 | 1.6975 | 1.665 | 3,200 |
| 02 Abr 2024 | 1.73 | -0.01 | -0.29% | 1.772 | 1.772 | 1.728 | 2,228 |
