Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SIXG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.908 | 98.908 | 98.908 | 0 |
| 27 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.908 | 98.908 | 98.908 | 0 |
| 26 Jun 2024 | 98.908 | -0.16 | -0.16% | 98.908 | 98.908 | 98.908 | 5,000 |
| 25 Jun 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| 24 Jun 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| 21 Jun 2024 | 99.07 | -0.01 | -0.01% | 99.07 | 99.07 | 99.07 | 40,000 |
| 20 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
| 19 Jun 2024 | 99.08 | -0.01 | -0.01% | 99.257 | 99.257 | 99.08 | 11,000 |
| 18 Jun 2024 | 99.089 | 0.26 | 0.26% | 99.089 | 99.089 | 99.089 | 1,000 |
| 17 Jun 2024 | 98.83 | -0.17 | -0.17% | 99.50 | 99.50 | 98.83 | 9,000 |
| 14 Jun 2024 | 98.999 | 0.28 | 0.28% | 98.989 | 98.999 | 98.989 | 80,000 |
| 13 Jun 2024 | 98.722 | -0.27 | -0.27% | 98.722 | 98.722 | 98.722 | 7,000 |
| 12 Jun 2024 | 98.989 | 0.38 | 0.38% | 98.989 | 98.989 | 98.989 | 22,000 |
| 11 Jun 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| 10 Jun 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| 07 Jun 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| 06 Jun 2024 | 98.61 | -0.29 | -0.29% | 98.60 | 98.61 | 98.60 | 50,000 |
| 05 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 04 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 03 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 31 May 2024 | 98.90 | 0.46 | 0.46% | 98.85 | 98.90 | 98.85 | 165,000 |
| 30 May 2024 | 98.445 | -0.61 | -0.62% | 98.667 | 98.667 | 98.445 | 140,000 |
| 29 May 2024 | 99.056 | -0.04 | -0.04% | 98.657 | 99.056 | 98.657 | 53,000 |
| 28 May 2024 | 99.10 | 0.23 | 0.23% | 99.10 | 99.10 | 99.10 | 25,000 |
| 27 May 2024 | 98.874 | 0.40 | 0.41% | 98.886 | 98.886 | 98.87 | 140,000 |
| 24 May 2024 | 98.471 | 0.03 | 0.03% | 98.471 | 98.471 | 98.471 | 20,000 |
| 23 May 2024 | 98.443 | -0.35 | -0.35% | 98.443 | 98.443 | 98.443 | 20,000 |
| 22 May 2024 | 98.793 | 0.01 | 0.01% | 98.794 | 98.794 | 98.793 | 17,000 |
| 21 May 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| 20 May 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| 17 May 2024 | 98.78 | 0.10 | 0.10% | 98.837 | 98.837 | 98.78 | 130,000 |
| 16 May 2024 | 98.677 | 0.00 | 0.00% | 98.677 | 98.677 | 98.677 | 0 |
| 15 May 2024 | 98.677 | -0.07 | -0.07% | 98.677 | 98.677 | 98.677 | 4,000 |
| 14 May 2024 | 98.742 | 0.00 | 0.00% | 98.742 | 98.742 | 98.742 | 0 |
| 13 May 2024 | 98.742 | 0.00 | 0.00% | 98.742 | 98.742 | 98.742 | 0 |
| 10 May 2024 | 98.742 | -0.09 | -0.09% | 98.742 | 98.742 | 98.742 | 10,000 |
| 09 May 2024 | 98.831 | 0.00 | 0.00% | 98.831 | 98.831 | 98.831 | 0 |
| 08 May 2024 | 98.831 | 0.00 | 0.00% | 98.831 | 98.831 | 98.831 | 0 |
| 07 May 2024 | 98.831 | 0.13 | 0.13% | 98.885 | 98.885 | 98.831 | 71,000 |
| 06 May 2024 | 98.70 | 0.15 | 0.15% | 98.70 | 98.70 | 98.70 | 10,000 |
| 03 May 2024 | 98.55 | -0.72 | -0.73% | 98.68 | 98.68 | 98.55 | 50,000 |
| 02 May 2024 | 99.272 | 0.67 | 0.68% | 99.272 | 99.272 | 99.272 | 10,000 |
| 30 Abr 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 29 Abr 2024 | 98.60 | -0.06 | -0.06% | 98.60 | 98.70 | 98.60 | 38,000 |
| 26 Abr 2024 | 98.66 | 0.06 | 0.06% | 98.66 | 98.66 | 98.66 | 100,000 |
| 25 Abr 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 1,000 |
| 24 Abr 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 23 Abr 2024 | 98.60 | -0.03 | -0.03% | 98.60 | 98.60 | 98.60 | 10,000 |
| 22 Abr 2024 | 98.63 | 0.23 | 0.23% | 98.451 | 98.63 | 98.451 | 30,000 |
| 19 Abr 2024 | 98.402 | -0.38 | -0.38% | 98.785 | 98.785 | 98.402 | 65,000 |
| 18 Abr 2024 | 98.777 | 0.00 | 0.00% | 98.779 | 98.779 | 98.777 | 13,000 |
| 17 Abr 2024 | 98.774 | -0.02 | -0.02% | 98.774 | 98.774 | 98.774 | 50,000 |
| 16 Abr 2024 | 98.789 | 0.00 | 0.00% | 98.789 | 98.789 | 98.789 | 0 |
| 15 Abr 2024 | 98.789 | 0.00 | 0.00% | 98.60 | 98.789 | 98.60 | 45,000 |
| 12 Abr 2024 | 98.79 | -0.42 | -0.42% | 98.75 | 98.804 | 98.60 | 55,000 |
| 11 Abr 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
| 10 Abr 2024 | 99.21 | 0.50 | 0.51% | 99.21 | 99.21 | 99.21 | 10,000 |
| 09 Abr 2024 | 98.708 | -0.09 | -0.09% | 98.60 | 98.708 | 98.60 | 43,000 |
| 08 Abr 2024 | 98.80 | 0.20 | 0.20% | 98.80 | 98.80 | 98.80 | 100,000 |
| 05 Abr 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 100,000 |
| 04 Abr 2024 | 98.60 | 0.05 | 0.05% | 99.069 | 99.069 | 98.60 | 16,000 |
| 03 Abr 2024 | 98.546 | 0.02 | 0.02% | 98.546 | 98.546 | 98.546 | 10,000 |
| 02 Abr 2024 | 98.53 | -0.05 | -0.05% | 99.08 | 99.08 | 98.40 | 34,000 |
