Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sixt SE | SIXH | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.234 | 0.22% | 104.419 | 12:54:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.40 | 104.40 | 104.419 | 104.185 |
Resumen Histórico SIXH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIXH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 104.277 | 0.09 | 0.09% | 104.277 | 104.277 | 104.277 | 25,000 |
| 05 Jun 2024 | 104.187 | -0.31 | -0.30% | 104.188 | 104.188 | 104.187 | 24,000 |
| 04 Jun 2024 | 104.50 | 0.55 | 0.53% | 104.495 | 104.506 | 104.316 | 135,000 |
| 03 Jun 2024 | 103.951 | -0.32 | -0.31% | 104.10 | 104.211 | 103.951 | 17,000 |
| 31 May 2024 | 104.27 | 0.00 | 0.00% | 104.27 | 104.27 | 104.27 | 0 |
| 30 May 2024 | 104.27 | 0.17 | 0.16% | 103.989 | 104.27 | 103.989 | 33,000 |
| 29 May 2024 | 104.10 | -0.27 | -0.25% | 104.30 | 104.351 | 104.091 | 125,000 |
| 28 May 2024 | 104.365 | 0.00 | 0.00% | 104.365 | 104.365 | 104.365 | 0 |
| 27 May 2024 | 104.365 | 0.00 | 0.00% | 104.742 | 104.742 | 104.101 | 70,000 |
| 24 May 2024 | 104.363 | 0.00 | 0.00% | 104.363 | 104.363 | 104.363 | 0 |
| 23 May 2024 | 104.363 | 0.00 | 0.00% | 104.363 | 104.363 | 104.363 | 0 |
| 22 May 2024 | 104.363 | 0.23 | 0.22% | 104.363 | 104.363 | 104.363 | 9,000 |
| 21 May 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
| 20 May 2024 | 104.13 | -0.69 | -0.65% | 104.13 | 104.13 | 104.13 | 8,000 |
| 17 May 2024 | 104.815 | 0.18 | 0.18% | 104.509 | 104.815 | 104.509 | 11,000 |
| 16 May 2024 | 104.631 | -0.02 | -0.02% | 104.631 | 104.631 | 104.631 | 10,000 |
| 15 May 2024 | 104.649 | 0.11 | 0.10% | 104.529 | 104.649 | 104.529 | 45,000 |
| 14 May 2024 | 104.54 | -0.12 | -0.11% | 104.60 | 104.60 | 104.54 | 55,000 |
| 13 May 2024 | 104.658 | 0.08 | 0.07% | 104.499 | 104.658 | 104.42 | 39,000 |
| 10 May 2024 | 104.583 | -0.12 | -0.11% | 104.70 | 104.70 | 104.295 | 170,000 |
| 09 May 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 104.70 | 0 |
| 08 May 2024 | 104.70 | -0.08 | -0.08% | 104.42 | 104.70 | 104.42 | 24,000 |
| 07 May 2024 | 104.782 | 0.05 | 0.04% | 104.782 | 104.782 | 104.782 | 25,000 |
