Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 105.005 | 0 | 0.00 | 105.005 | 105.005 | 105.005 | 0 |
| 1742592420 | 105.005 | -0.2 | -0.19 | 105.005 | 105.005 | 105.005 | 7000 |
| 1742506020 | 105.2 | 0.3 | 0.28 | 105.2 | 105.2 | 105.2 | 10000 |
| 1742419620 | 104.905 | 0 | 0.00 | 104.905 | 104.905 | 104.905 | 20000 |
| 1742333220 | 104.905 | -0.52 | -0.49 | 105.434 | 105.434 | 104.905 | 30000 |
| 1742246820 | 105.42 | 0.12 | 0.12 | 105.471 | 105.471 | 105.42 | 35000 |
| 1741987620 | 105.297 | -0.1 | -0.10 | 105.297 | 105.297 | 105.297 | 20000 |
| 1741901220 | 105.4 | -0.25 | -0.24 | 105.4 | 105.4 | 105.4 | 40000 |
| 1741814820 | 105.65 | 0.59 | 0.57 | 105.65 | 105.65 | 105.65 | 5000 |
| 1741728420 | 105.055 | -0.6 | -0.56 | 105.055 | 105.055 | 105.055 | 110000 |
| 1741642020 | 105.65 | 0.9 | 0.86 | 105.65 | 105.65 | 105.65 | 6000 |
| 1741382820 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1741296420 | 104.75 | -1.1 | -1.04 | 105.005 | 105.005 | 104.75 | 150000 |
| 1741210020 | 105.85 | 0.38 | 0.36 | 105.405 | 105.85 | 105.355 | 55000 |
| 1741123620 | 105.475 | -0.48 | -0.45 | 105.475 | 105.475 | 105.475 | 10000 |
| 1741037220 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 15000 |
| 1740778020 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1740691620 | 105.95 | 0.25 | 0.24 | 105.95 | 105.95 | 105.95 | 3000 |
| 1740605220 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1740518820 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1740432420 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.305 | 160000 |
| 1740173220 | 105.7 | 0.2 | 0.19 | 105.7 | 105.7 | 105.7 | 20000 |
| 1740086820 | 105.5 | 0 | 0.00 | 105.255 | 105.5 | 105.255 | 35000 |
| 1740000420 | 105.5 | -0.05 | -0.05 | 105.455 | 105.5 | 105.405 | 70000 |
| 1739914020 | 105.55 | 0.05 | 0.05 | 105.55 | 105.55 | 105.55 | 20000 |
| 1739827620 | 105.5 | 0.14 | 0.14 | 105.255 | 105.5 | 105.255 | 11000 |
| 1739568420 | 105.355 | -0.05 | -0.05 | 105.355 | 105.355 | 105.355 | 20000 |
| 1739482020 | 105.405 | 0 | 0.00 | 105.405 | 105.405 | 105.405 | 0 |
| 1739395620 | 105.405 | -0.75 | -0.70 | 105.405 | 105.405 | 105.405 | 22000 |
| 1739309220 | 106.152 | 0 | 0.00 | 105.655 | 106.152 | 105.655 | 101000 |
| 1739222820 | 106.152 | 0.25 | 0.24 | 106.152 | 106.152 | 106.152 | 5000 |
| 1738963620 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1738877220 | 105.9 | 0.34 | 0.33 | 105.555 | 105.9 | 105.555 | 108000 |
| 1738790820 | 105.555 | 0 | 0.00 | 105.555 | 105.555 | 105.555 | 0 |
| 1738704420 | 105.555 | 0.3 | 0.29 | 105.555 | 105.555 | 105.555 | 10000 |
| 1738618020 | 105.255 | 0 | 0.00 | 105.255 | 105.255 | 105.255 | 0 |
| 1738358820 | 105.255 | 0 | 0.00 | 105.255 | 105.255 | 105.255 | 0 |
| 1738272420 | 105.255 | 0.01 | 0.01 | 105.255 | 105.255 | 105.255 | 16000 |
| 1738186020 | 105.247 | 0 | 0.00 | 105.247 | 105.247 | 105.247 | 0 |
| 1738099620 | 105.247 | 0.3 | 0.28 | 105.247 | 105.247 | 105.247 | 12000 |
| 1738013220 | 104.951 | -0.4 | -0.38 | 105.001 | 105.001 | 104.951 | 55000 |
| 1737754020 | 105.351 | -0.19 | -0.18 | 105.351 | 105.351 | 105.351 | 13000 |
| 1737667620 | 105.539 | 0 | 0.00 | 105.539 | 105.539 | 105.539 | 0 |
| 1737581220 | 105.539 | 0 | 0.00 | 105.7 | 105.7 | 105.4 | 86000 |
| 1737494820 | 105.539 | 0.39 | 0.37 | 105.539 | 105.539 | 105.539 | 15000 |
| 1737408420 | 105.151 | 0 | 0.00 | 105.151 | 105.151 | 105.151 | 0 |
| 1737149220 | 105.151 | 0 | 0.00 | 105.799 | 105.799 | 105.151 | 135000 |
| 1737062820 | 105.151 | 0 | 0.00 | 105.151 | 105.151 | 105.151 | 0 |
| 1736976420 | 105.151 | 0.05 | 0.05 | 105.25 | 105.25 | 105.151 | 150000 |
| 1736890020 | 105.101 | -0.35 | -0.33 | 105.101 | 105.101 | 105.101 | 29000 |
| 1736803620 | 105.451 | 0 | 0.00 | 105.451 | 105.451 | 105.451 | 0 |
| 1736544420 | 105.451 | -0.25 | -0.24 | 105.451 | 105.451 | 105.451 | 1000 |
| 1736458020 | 105.701 | 0 | 0.00 | 105.701 | 105.701 | 105.701 | 0 |
| 1736371620 | 105.701 | 0 | 0.00 | 105.701 | 105.701 | 105.701 | 0 |
| 1736285220 | 105.701 | 0 | 0.00 | 105.701 | 105.701 | 105.701 | 0 |
| 1736198820 | 105.701 | -0.05 | -0.05 | 105.651 | 105.701 | 105.651 | 8000 |
| 1735939620 | 105.751 | -0.25 | -0.24 | 105.751 | 105.751 | 105.751 | 10000 |
| 1735853220 | 106.001 | 0 | 0.00 | 105.47 | 106.001 | 105.47 | 23000 |
| 1735594020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1735334820 | 106 | -0.05 | -0.05 | 106.6 | 106.6 | 106 | 132000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
