Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SJ7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 83.80 | -1.60 | -1.87% | 85.70 | 85.70 | 83.80 | 77 |
| 13 Jun 2024 | 85.40 | -0.55 | -0.64% | 85.45 | 85.45 | 85.40 | 2 |
| 12 Jun 2024 | 85.95 | 0.40 | 0.47% | 85.70 | 85.95 | 85.70 | 3 |
| 11 Jun 2024 | 85.55 | -1.20 | -1.38% | 86.85 | 86.85 | 85.55 | 11 |
| 10 Jun 2024 | 86.75 | -0.80 | -0.91% | 87.15 | 87.15 | 86.05 | 38 |
| 07 Jun 2024 | 87.55 | -1.25 | -1.41% | 87.85 | 88.05 | 87.55 | 154 |
| 06 Jun 2024 | 88.80 | 0.35 | 0.40% | 88.45 | 88.80 | 88.45 | 102 |
| 05 Jun 2024 | 88.45 | 0.80 | 0.91% | 88.35 | 88.45 | 87.85 | 595 |
| 04 Jun 2024 | 87.65 | 1.10 | 1.27% | 86.70 | 87.65 | 86.45 | 51 |
| 03 Jun 2024 | 86.55 | 0.35 | 0.41% | 86.35 | 86.55 | 86.30 | 65 |
| 31 May 2024 | 86.20 | 0.20 | 0.23% | 85.90 | 86.25 | 85.90 | 237 |
| 30 May 2024 | 86.00 | 0.30 | 0.35% | 85.05 | 86.00 | 85.00 | 79 |
| 29 May 2024 | 85.70 | -0.10 | -0.12% | 85.75 | 86.00 | 85.70 | 71 |
| 28 May 2024 | 85.80 | -0.25 | -0.29% | 86.25 | 86.25 | 85.80 | 150 |
| 27 May 2024 | 86.05 | 0.40 | 0.47% | 85.95 | 86.05 | 85.95 | 3 |
| 24 May 2024 | 85.65 | -0.20 | -0.23% | 85.75 | 85.75 | 85.40 | 28 |
| 23 May 2024 | 85.85 | -0.65 | -0.75% | 86.50 | 86.50 | 85.85 | 133 |
| 22 May 2024 | 86.50 | 1.40 | 1.65% | 85.40 | 86.50 | 85.40 | 61 |
| 21 May 2024 | 85.10 | -0.80 | -0.93% | 85.35 | 85.55 | 85.10 | 44 |
| 20 May 2024 | 85.90 | 0.15 | 0.17% | 85.85 | 85.90 | 85.85 | 2 |
| 17 May 2024 | 85.75 | 2.35 | 2.82% | 84.55 | 85.75 | 84.55 | 644 |
| 16 May 2024 | 83.40 | 1.60 | 1.96% | 83.05 | 83.60 | 83.00 | 264 |
| 15 May 2024 | 81.80 | -0.80 | -0.97% | 82.95 | 82.95 | 81.40 | 89 |
| 14 May 2024 | 82.60 | 0.15 | 0.18% | 82.75 | 82.80 | 82.60 | 52 |
| 13 May 2024 | 82.45 | -0.05 | -0.06% | 82.40 | 82.65 | 82.40 | 8 |
| 10 May 2024 | 82.50 | 0.60 | 0.73% | 82.50 | 82.50 | 82.50 | 20 |
| 09 May 2024 | 81.90 | -0.90 | -1.09% | 82.40 | 82.85 | 81.90 | 14 |
| 08 May 2024 | 82.80 | 1.05 | 1.28% | 82.30 | 82.80 | 82.30 | 51 |
| 07 May 2024 | 81.75 | 0.10 | 0.12% | 81.80 | 81.80 | 81.75 | 19 |
| 06 May 2024 | 81.65 | 0.65 | 0.80% | 81.00 | 81.65 | 80.80 | 224 |
| 03 May 2024 | 81.00 | 0.75 | 0.93% | 80.30 | 81.20 | 80.30 | 15 |
| 02 May 2024 | 80.25 | -1.80 | -2.19% | 81.50 | 81.65 | 80.25 | 42 |
| 30 Abr 2024 | 82.05 | 0.10 | 0.12% | 82.10 | 82.10 | 82.05 | 68 |
| 29 Abr 2024 | 81.95 | 3.25 | 4.13% | 79.15 | 82.15 | 79.15 | 1,196 |
| 26 Abr 2024 | 78.70 | -0.15 | -0.19% | 78.50 | 78.85 | 78.25 | 34 |
| 25 Abr 2024 | 78.85 | -1.45 | -1.81% | 80.25 | 80.25 | 78.85 | 66 |
| 24 Abr 2024 | 80.30 | 1.20 | 1.52% | 80.00 | 80.30 | 80.00 | 9 |
| 23 Abr 2024 | 79.10 | 0.50 | 0.64% | 78.10 | 79.10 | 78.10 | 303 |
| 22 Abr 2024 | 78.60 | -0.05 | -0.06% | 79.05 | 79.25 | 78.60 | 110 |
| 19 Abr 2024 | 78.65 | 1.65 | 2.14% | 76.75 | 81.95 | 76.75 | 868 |
| 18 Abr 2024 | 77.00 | 1.30 | 1.72% | 75.90 | 77.00 | 75.90 | 15 |
| 17 Abr 2024 | 75.70 | 0.00 | 0.00% | 75.70 | 75.70 | 75.70 | 0.00 |
| 16 Abr 2024 | 75.70 | -1.20 | -1.56% | 75.35 | 75.70 | 75.35 | 8 |
| 15 Abr 2024 | 76.90 | -0.20 | -0.26% | 76.90 | 76.90 | 76.90 | 4 |
| 12 Abr 2024 | 77.10 | -0.05 | -0.06% | 77.10 | 77.10 | 77.10 | 11 |
| 11 Abr 2024 | 77.15 | -0.05 | -0.06% | 76.30 | 77.15 | 76.20 | 461 |
| 10 Abr 2024 | 77.20 | 0.00 | 0.00% | 77.90 | 77.90 | 77.20 | 16 |
| 09 Abr 2024 | 77.20 | -0.80 | -1.03% | 77.30 | 77.30 | 77.20 | 6 |
| 08 Abr 2024 | 78.00 | -0.35 | -0.45% | 78.60 | 78.60 | 77.90 | 3 |
| 05 Abr 2024 | 78.35 | 0.40 | 0.51% | 78.25 | 78.35 | 77.80 | 94 |
| 04 Abr 2024 | 77.95 | -0.75 | -0.95% | 78.60 | 78.95 | 77.95 | 92 |
| 03 Abr 2024 | 78.70 | -0.25 | -0.32% | 78.30 | 78.70 | 78.10 | 109 |
| 02 Abr 2024 | 78.95 | -0.49 | -0.62% | 79.75 | 79.95 | 78.95 | 226 |
| 28 Mar 2024 | 79.44 | -0.76 | -0.95% | 79.60 | 79.92 | 79.44 | 369 |
| 27 Mar 2024 | 80.20 | -0.30 | -0.37% | 80.50 | 80.58 | 80.20 | 138 |
| 26 Mar 2024 | 80.50 | 1.22 | 1.54% | 79.28 | 80.50 | 79.22 | 23,547 |
| 25 Mar 2024 | 79.28 | 0.78 | 0.99% | 79.04 | 79.28 | 78.72 | 479 |
| 22 Mar 2024 | 78.50 | -0.26 | -0.33% | 78.40 | 78.50 | 78.40 | 148 |
| 21 Mar 2024 | 78.76 | 0.38 | 0.48% | 78.08 | 78.76 | 78.08 | 276 |
| 20 Mar 2024 | 78.38 | 0.34 | 0.44% | 78.46 | 78.46 | 78.20 | 10 |
| 19 Mar 2024 | 78.04 | 0.12 | 0.15% | 77.66 | 78.04 | 77.66 | 11 |
| 18 Mar 2024 | 77.92 | -0.76 | -0.97% | 78.18 | 78.18 | 77.34 | 1,149 |
