Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 12 |
| 1742938020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1742851620 | 24.8 | 1.2 | 5.08 | 24.8 | 24.8 | 24.8 | 26 |
| 1742592420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 235 |
| 1742506020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1742419620 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 15 |
| 1742333220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23 | 462 |
| 1742246820 | 23.8 | 0 | 0.00 | 23 | 23.8 | 23 | 442 |
| 1741987620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1741901220 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 1 |
| 1741814820 | 23.6 | -2.4 | -9.23 | 23.6 | 23.6 | 23.6 | 27 |
| 1741728420 | 26 | -0.2 | -0.76 | 25.6 | 26 | 25.6 | 252 |
| 1741642020 | 26.2 | -0.8 | -2.96 | 26.4 | 26.4 | 26.2 | 377 |
| 1741382820 | 27 | 0.2 | 0.75 | 27.2 | 27.2 | 27 | 233 |
| 1741296420 | 26.8 | -5.4 | -16.77 | 26.8 | 26.8 | 26.8 | 1 |
| 1741210020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1741123620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1741037220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1740778020 | 32.2 | -1 | -3.01 | 32.2 | 32.2 | 32.2 | 1 |
| 1740691620 | 33.2 | -0.2 | -0.60 | 33.2 | 33.2 | 33.2 | 182 |
| 1740605220 | 33.4 | -3.4 | -9.24 | 36.2 | 36.799999 | 33.4 | 510 |
| 1740518820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1740432420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1740173220 | 36.799999 | -1.2 | -3.16 | 37.2 | 37.2 | 36.799999 | 5 |
| 1740086820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740000420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739914020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 27 |
| 1739827620 | 38 | 2 | 5.56 | 38 | 38 | 38 | 1 |
| 1739568420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739482020 | 36 | -0.4 | -1.10 | 36.2 | 36.2 | 36 | 4 |
| 1739395620 | 36.4 | -0.6 | -1.62 | 36.6 | 36.6 | 36.4 | 26 |
| 1739309220 | 37 | 0.8 | 2.21 | 37 | 37 | 37 | 13 |
| 1739222820 | 36.2 | -0.6 | -1.63 | 36.2 | 36.2 | 36.2 | 2 |
| 1738963620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738877220 | 36.799999 | 1.2 | 3.37 | 36.4 | 36.799999 | 36.4 | 330 |
| 1738790820 | 35.6 | -1.2 | -3.26 | 35.6 | 35.6 | 35.6 | 164 |
| 1738704420 | 36.799999 | -3.2 | -8.00 | 37.2 | 37.2 | 36.799999 | 179 |
| 1738618020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738358820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 301 |
| 1738272420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738186020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738099620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738013220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737754020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737667620 | 40 | -0.4 | -0.99 | 40.4 | 40.4 | 40 | 152 |
| 1737581220 | 40.4 | 0.6 | 1.51 | 40.4 | 40.4 | 40.4 | 150 |
| 1737494820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 151 |
| 1737408420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1737149220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1737062820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736976420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736890020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736803620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1736544420 | 39.799999 | -0.8 | -1.97 | 39.799999 | 39.799999 | 39.799999 | 151 |
| 1736458020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736371620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736285220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736198820 | 40.6 | -0.6 | -1.46 | 40.6 | 40.6 | 40.6 | 2 |
| 1735939620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735853220 | 41.2 | 0.4 | 0.98 | 41.2 | 41.2 | 41.2 | 1 |
| 1735594020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1735334820 | 40.799999 | -1 | -2.39 | 40.799999 | 40.799999 | 40.799999 | 16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
