Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Steven Madden Ltd. | SJM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.60 | -1.52% | 39.00 | 06:44:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 39.60 |
Resumen Histórico SJM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.40 | 41.40 | 39.00 | 40.07 | 846 | -2.40 | -5.80% |
| 1 Month | 41.00 | 41.60 | 39.00 | 40.59 | 664 | -2.00 | -4.88% |
| 3 Months | 37.80 | 41.60 | 36.60 | 39.88 | 543 | 1.20 | 3.17% |
| 6 Months | 38.20 | 41.60 | 36.60 | 39.48 | 448 | 0.80 | 2.09% |
| 1 Year | 28.80 | 41.60 | 28.80 | 39.42 | 412 | 10.20 | 35.42% |
| 3 Years | 28.80 | 41.60 | 28.80 | 39.42 | 412 | 10.20 | 35.42% |
| 5 Years | 28.80 | 41.60 | 28.80 | 39.42 | 412 | 10.20 | 35.42% |
SJM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.00 | -0.60 | -1.52% | 39.40 | 39.40 | 39.00 | 1,000 |
| 27 Jun 2024 | 39.60 | -0.60 | -1.49% | 39.60 | 39.60 | 39.60 | 375 |
| 26 Jun 2024 | 40.20 | -0.40 | -0.99% | 40.60 | 40.80 | 40.20 | 1,075 |
| 25 Jun 2024 | 40.60 | -0.80 | -1.93% | 41.00 | 41.00 | 40.60 | 1,555 |
| 24 Jun 2024 | 41.40 | 1.00 | 2.48% | 41.40 | 41.40 | 41.40 | 225 |
| 21 Jun 2024 | 40.40 | -0.40 | -0.98% | 40.40 | 40.40 | 40.40 | 400 |
| 20 Jun 2024 | 40.80 | 0.00 | 0.00% | 41.20 | 41.20 | 40.80 | 1,200 |
| 19 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 18 Jun 2024 | 40.80 | 0.20 | 0.49% | 40.80 | 40.80 | 40.80 | 750 |
| 17 Jun 2024 | 40.60 | 0.80 | 2.01% | 40.60 | 40.60 | 40.60 | 320 |
| 14 Jun 2024 | 39.80 | -1.20 | -2.93% | 39.80 | 39.80 | 39.80 | 225 |
| 13 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 12 Jun 2024 | 41.00 | 0.20 | 0.49% | 41.00 | 41.00 | 41.00 | 225 |
| 11 Jun 2024 | 40.80 | -0.80 | -1.92% | 40.80 | 40.80 | 40.80 | 450 |
| 10 Jun 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 07 Jun 2024 | 41.60 | 0.40 | 0.97% | 41.60 | 41.60 | 41.60 | 650 |
| 06 Jun 2024 | 41.20 | 0.20 | 0.49% | 41.20 | 41.20 | 41.20 | 550 |
| 05 Jun 2024 | 41.00 | 0.20 | 0.49% | 40.40 | 41.00 | 40.40 | 470 |
| 04 Jun 2024 | 40.80 | -0.40 | -0.97% | 40.60 | 40.80 | 40.60 | 1,150 |
| 03 Jun 2024 | 41.20 | 0.60 | 1.48% | 41.00 | 41.40 | 41.00 | 664 |
