ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Steven Madden Ltd.

Steven Madden Ltd. (SJM)

17.20
-0.80
(-4.44%)
Cerrado 16 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
17.20
Postura de Compra
17.00
Postura de Venta
17.30
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
18.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SJM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SJM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Steven Madden?
El precio actual de las acciones de Steven Madden es 17.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Steven Madden?
Steven Madden ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
AZK0Hertz Global Holdings Inc
5.024 €
(55.11%)
34.11k
OYM1Odyssey Marine Exploration Inc
0.57 €
(53.23%)
83.36k
RK90American Tungsten Corp
0.755 €
(38.53%)
65.76k
JJ8ASEP Medical Holdings Inc
0.027 €
(-93.86%)
270.1k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
1.01M
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1929 €
(-1.88%)
3.43M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0296 €
(7.25%)
1.5M
3CPXiaomi Corporation
4.54 €
(-7.82%)
1.49M
NVDNVIDIA Corp
91.75 €
(-7.68%)
1.48M
catdaddy catdaddy 4 minutos hace
You and dotcom should play golf together. The perfect shitty golf pairing.
AVXL
redspeed redspeed 5 minutos hace
Kurtz is involved?

Which one?

The pizza bros or the actor?

Just like Reggie Jackson was PR'd to be involved until he really wasn't.

Seems like MONI has a history of total BS unless it's in a filing and even then

https://gifd
MONI
DTGoody DTGoody 6 minutos hace
Here's another example of a company with identical share structure trading 1000% higher than AFFU. We are going to have so much more going for us when this all comes together:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176076907
AFFU
Atomic_Insider Atomic_Insider 7 minutos hace
Everyone involved in this money laundering funneling cash cow will be jailed for fraud, The scam artists in management will get busted for fraud activities
Chairmain Calais feces face is a disgrace to humanity. A scam artist by nature, look at all the pretty faces going to get busted for fra
RNAZ
pumper_stumper pumper_stumper 7 minutos hace
0.00455! New all time closing low for CBDW!

I'm excited to announce CBDW's lowest closing price in its history! 0.00455! Congratulations wonder-boy CEO Austen!

Shareholders, you now have bragging rights to say you were part of CBDW history!

How about ano
CBDW
Pnypnchr Pnypnchr 8 minutos hace
Yes, some people are so gulible. It hilarious.
TSLA
jimr1717 jimr1717 8 minutos hace
Fresh shares in stock! No limit, Free shipping
TWOH
MattyTrader MattyTrader 8 minutos hace
Another bag that's wallpaper for now 
RRRT
bigone bigone 8 minutos hace
I was finally able to snag a few shares. You have convinced me. Thank you NYBob
HGLD
MattyTrader MattyTrader 8 minutos hace
Super cheap here now.... will add more dips... hope it pays off lol 
CDSG
dinogreeves dinogreeves 9 minutos hace
I always say, that 5000 shares you bought today will be worth 50,000 when merger hits after a few weeks, day one 25,000. I genuinely believe you are player here and so am I. So when someone sells big blocks, they are going to wishing they didn't. 50,000-100,000 shares can take you a long, long wa
TGLO
Monroe1 Monroe1 9 minutos hace
G o o d 4 U.
You should have been a buyer long ago 2
Then u would be super green in those super sacks instead of caught with skivvies on the floor.
NBRI
bcapps66 bcapps66 9 minutos hace
What's your exit target Georgie? Or did you sell already?
AREC
PutzMueler PutzMueler 10 minutos hace
Thank you. Can you put up a three year, weekly, open Hi low close?

Any thoughts?
NB
vinmantoo vinmantoo 11 minutos hace
Noted scientific expert (in his own mind) RFK Jr. tells scientists and physicians he knows what causes autism and what doesn't. So much for waiting until September to reveal what his crack (crackpot) committee comes up with.

https://www.nytimes.com/2025/04/16/us/politics/rfk-jr-autism
BIOChecker4 BIOChecker4 12 minutos hace
And you need a complete neuropsychological evaluation.
AVXL
blackhawks blackhawks 12 minutos hace
I give him credit only for his ability to listen and respond to the head count of votes the GOP leaders told him he would have in impeachment proceedings and, OK, the EPA.
$7.00 or Nothing $7.00 or Nothing 12 minutos hace
Same behavior as ib_ and fk
ELTP
georgie18 georgie18 13 minutos hace
Nice trade Mark...🥳I took 1/2 off...wll ride the rest for now...unless it hits my sell at $1.75...
dinogreeves dinogreeves 13 minutos hace
So The Whale didn't buy at all? Cmon Northpeak show me the picture of The Real Whale.
TGLO
newlevel87 newlevel87 13 minutos hace
Interestingly quiet 
TKMO
Monroe1 Monroe1 13 minutos hace
then why are you here? It's obvious why, but, thanks for buy tip. That's what I have been doing. Buy buy buy!
NBRI
thirdcoast thirdcoast 14 minutos hace
Just added some. I think it will pay off. Im a player here
TGLO
benz280e benz280e 14 minutos hace
Could be tomorrow or a few business days shouldn't take very long, when an attorney writes an opinion letter like that, their butt is on the line and they can't do that because of their E&O insurance if it's not factual. So shouldn't be very long at all.
GDVM