Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.520001 | -0.67305332643 | 77.26 | 77.72 | 73.06 | 97 | 75.67721649 | DE |
| 4 | 9.079999 | 13.4200399054 | 67.66 | 77.72 | 67.66 | 78 | 72.92625967 | DE |
| 12 | 13.499999 | 21.3472469956 | 63.24 | 77.72 | 63.24 | 60 | 69.72598036 | DE |
| 26 | -9.600001 | -11.1188336808 | 86.34 | 88.6 | 63.24 | 55 | 73.10039962 | DE |
| 52 | -16.960001 | -18.100321238 | 93.7 | 109.8 | 63.24 | 69 | 88.82517767 | DE |
| 156 | -4.160001 | -5.14215203956 | 80.9 | 109.8 | 63.24 | 73 | 88.4706528 | DE |
| 260 | -4.160001 | -5.14215203956 | 80.9 | 109.8 | 63.24 | 73 | 88.4706528 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 76.48 | -1.24 | -1.60 | 76.78 | 76.78 | 76.06 | 243 |
| 1733174820 | 77.72 | 2.56 | 3.41 | 75.54 | 77.72 | 75.54 | 208 |
| 1732915620 | 75.16 | 2.1 | 2.87 | 75.319999 | 75.319999 | 75.16 | 20 |
| 1732829220 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1732742820 | 73.06 | -4.2 | -5.44 | 75.3 | 75.3 | 73.06 | 159 |
| 1732656420 | 77.26 | 3.18 | 4.29 | 77.26 | 77.26 | 77.26 | 1 |
| 1732570020 | 74.08 | 3.42 | 4.84 | 73.88 | 74.08 | 73.88 | 17 |
| 1732310820 | 70.66 | 2.26 | 3.30 | 70.66 | 70.66 | 70.66 | 20 |
| 1732224420 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1732138020 | 68.4 | -2.74 | -3.85 | 68.4 | 68.4 | 68.4 | 15 |
| 1732051620 | 71.14 | 0 | 0.00 | 71.14 | 71.14 | 71.14 | 0 |
| 1731965220 | 71.14 | 1.1 | 1.57 | 70.8 | 71.8 | 70.8 | 112 |
| 1731705960 | 70.04 | 0.74 | 1.07 | 70.28 | 70.28 | 70.04 | 34 |
| 1731619560 | 69.3 | -1.26 | -1.79 | 71.3 | 71.3 | 69.3 | 191 |
| 1731533160 | 70.56 | -1.74 | -2.41 | 70.56 | 70.56 | 70.56 | 30 |
| 1731446820 | 72.3 | -2.04 | -2.74 | 71.8 | 72.3 | 71.8 | 55 |
| 1731360420 | 74.34 | 2.94 | 4.12 | 76.5 | 76.599999 | 72.86 | 217 |
| 1731101220 | 71.4 | 3.74 | 5.53 | 71.66 | 71.66 | 69.72 | 69 |
| 1731014760 | 67.66 | 0 | 0.00 | 67.66 | 67.66 | 67.66 | 0 |
| 1730928360 | 67.66 | 2.96 | 4.57 | 67.66 | 67.66 | 67.66 | 15 |
| 1730841960 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1730755560 | 64.7 | 0.76 | 1.19 | 64.2 | 64.7 | 63.98 | 119 |
| 1730496360 | 63.94 | 0.46 | 0.72 | 63.94 | 63.94 | 63.94 | 8 |
| 1730409960 | 63.48 | -5.54 | -8.03 | 65.5 | 65.5 | 63.48 | 52 |
| 1730323560 | 69.02 | -0.26 | -0.38 | 69.02 | 69.02 | 69.02 | 3 |
| 1730237160 | 69.28 | 3.72 | 5.67 | 67.22 | 69.28 | 67.22 | 103 |
| 1730147160 | 65.56 | 0 | 0.00 | 65.56 | 65.56 | 65.56 | 0 |
| 1729887960 | 65.56 | 0 | 0.00 | 65.56 | 65.56 | 65.56 | 0 |
| 1729801560 | 65.56 | 0 | 0.00 | 65.56 | 65.56 | 65.56 | 0 |
| 1729715160 | 65.56 | 0.22 | 0.34 | 67.739999 | 67.739999 | 65.56 | 188 |
| 1729628760 | 65.34 | 0 | 0.00 | 65.34 | 65.34 | 65.34 | 0 |
| 1729542360 | 65.34 | -1.96 | -2.91 | 65.34 | 65.34 | 65.34 | 12 |
| 1729283160 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1729196760 | 67.3 | -1.72 | -2.49 | 68.14 | 68.14 | 67.3 | 51 |
| 1729110360 | 69.02 | 0.84 | 1.23 | 69.02 | 69.02 | 69.02 | 57 |
| 1729024020 | 68.18 | 0 | 0.00 | 68.18 | 68.18 | 68.18 | 0 |
| 1728937620 | 68.18 | 2.7 | 4.12 | 66.959998 | 68.18 | 66.959998 | 22 |
| 1728678360 | 65.48 | 0.84 | 1.30 | 65.48 | 65.48 | 65.48 | 25 |
| 1728591960 | 64.64 | -1.72 | -2.59 | 65.9 | 65.9 | 64.64 | 63 |
| 1728505560 | 66.36 | -0.84 | -1.25 | 65.519999 | 66.36 | 65.519999 | 51 |
| 1728419160 | 67.2 | -0.86 | -1.26 | 68.739999 | 68.739999 | 67.2 | 100 |
| 1728332760 | 68.06 | -1.6 | -2.30 | 70.02 | 70.02 | 68.06 | 6 |
| 1728073560 | 69.66 | 2 | 2.96 | 69.3 | 69.66 | 69.3 | 9 |
| 1727987220 | 67.66 | 0 | 0.00 | 67.66 | 67.66 | 67.66 | 0 |
| 1727900820 | 67.66 | 0 | 0.00 | 67.66 | 67.66 | 67.66 | 0 |
| 1727814420 | 67.66 | -1.62 | -2.34 | 67.66 | 67.66 | 67.66 | 25 |
| 1727728020 | 69.28 | 1.28 | 1.88 | 70.62 | 70.62 | 69.28 | 146 |
| 1727468760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1727382360 | 68 | 3.04 | 4.68 | 68 | 68 | 68 | 4 |
| 1727295960 | 64.959998 | -0.62 | -0.95 | 64.959998 | 64.959998 | 64.959998 | 4 |
| 1727209560 | 65.58 | 0.14 | 0.21 | 65.7 | 65.7 | 65.58 | 52 |
| 1727123160 | 65.44 | -3.2 | -4.66 | 66.76 | 66.76 | 65.44 | 39 |
| 1726863960 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1726777560 | 68.64 | 1.54 | 2.30 | 68.64 | 68.64 | 68.64 | 72 |
| 1726691160 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1726604760 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1726518360 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1726259160 | 67.099999 | 1.88 | 2.88 | 65.319998 | 67.099999 | 65.319998 | 70 |
| 1726172760 | 65.22 | 1.98 | 3.13 | 65.22 | 65.22 | 65.22 | 2 |
| 1726086360 | 63.24 | -2.28 | -3.48 | 63.24 | 63.24 | 63.24 | 2 |
| 1726000020 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1725913620 | 65.519999 | -0.6 | -0.91 | 64.58 | 65.519999 | 64.58 | 10 |
| 1725654360 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1725567960 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1725481560 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
