Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synaptics Inc Dl 0 001 | SJN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.08 | 1.33% | 82.30 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.90 | 80.90 | 80.90 | 82.30 | 81.22 |
Resumen Histórico SJN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.44 | 84.44 | 79.14 | 80.96 | 31 | -2.14 | -2.53% |
| 1 Month | 85.12 | 88.60 | 79.14 | 84.88 | 46 | -2.82 | -3.31% |
| 3 Months | 84.50 | 88.60 | 75.00 | 83.77 | 51 | -2.20 | -2.60% |
| 6 Months | 106.00 | 107.00 | 75.00 | 96.02 | 78 | -23.70 | -22.36% |
| 1 Year | 80.90 | 109.80 | 73.70 | 93.89 | 84 | 1.40 | 1.73% |
| 3 Years | 80.90 | 109.80 | 73.70 | 93.89 | 84 | 1.40 | 1.73% |
| 5 Years | 80.90 | 109.80 | 73.70 | 93.89 | 84 | 1.40 | 1.73% |
SJN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 80.90 | 1.06 | 1.33% | 80.90 | 80.90 | 80.90 | 20 |
| 27 Jun 2024 | 79.84 | -0.70 | -0.87% | 79.14 | 79.96 | 79.14 | 70 |
| 26 Jun 2024 | 80.54 | -0.50 | -0.62% | 80.60 | 80.60 | 80.54 | 11 |
| 25 Jun 2024 | 81.04 | -1.88 | -2.27% | 81.04 | 81.04 | 81.04 | 1 |
| 24 Jun 2024 | 82.92 | 0.10 | 0.12% | 84.44 | 84.44 | 82.92 | 42 |
| 21 Jun 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 82.82 | 0.00 |
| 20 Jun 2024 | 82.82 | -1.70 | -2.01% | 83.16 | 83.16 | 82.82 | 67 |
| 19 Jun 2024 | 84.52 | 0.00 | 0.00% | 84.52 | 84.52 | 84.52 | 0.00 |
| 18 Jun 2024 | 84.52 | -2.80 | -3.21% | 85.50 | 85.50 | 84.52 | 24 |
| 17 Jun 2024 | 87.32 | 0.00 | 0.00% | 87.32 | 87.32 | 87.32 | 0.00 |
| 14 Jun 2024 | 87.32 | -0.70 | -0.80% | 87.52 | 87.58 | 87.32 | 131 |
| 13 Jun 2024 | 88.02 | 0.00 | 0.00% | 88.02 | 88.02 | 88.02 | 0.00 |
| 12 Jun 2024 | 88.02 | 1.52 | 1.76% | 88.02 | 88.02 | 88.02 | 12 |
| 11 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 10 Jun 2024 | 86.50 | -2.10 | -2.37% | 85.06 | 86.50 | 85.00 | 118 |
| 07 Jun 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0.00 |
| 06 Jun 2024 | 88.60 | 4.44 | 5.28% | 88.60 | 88.60 | 88.60 | 20 |
| 05 Jun 2024 | 84.16 | -2.18 | -2.52% | 84.16 | 84.16 | 84.16 | 5 |
| 04 Jun 2024 | 86.34 | 0.00 | 0.00% | 86.34 | 86.34 | 86.34 | 0.00 |
| 03 Jun 2024 | 86.34 | 1.22 | 1.43% | 86.34 | 86.34 | 86.34 | 14 |
| 31 May 2024 | 85.12 | -0.62 | -0.72% | 85.12 | 85.12 | 85.12 | 100 |
| 30 May 2024 | 85.74 | 0.56 | 0.66% | 85.74 | 85.74 | 85.74 | 14 |
| 29 May 2024 | 85.18 | 0.76 | 0.90% | 85.18 | 85.18 | 85.18 | 70 |
