Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SJN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 80.90 | 1.06 | 1.33% | 80.90 | 80.90 | 80.90 | 20 |
| 27 Jun 2024 | 79.84 | -0.70 | -0.87% | 79.14 | 79.96 | 79.14 | 70 |
| 26 Jun 2024 | 80.54 | -0.50 | -0.62% | 80.60 | 80.60 | 80.54 | 11 |
| 25 Jun 2024 | 81.04 | -1.88 | -2.27% | 81.04 | 81.04 | 81.04 | 1 |
| 24 Jun 2024 | 82.92 | 0.10 | 0.12% | 84.44 | 84.44 | 82.92 | 42 |
| 21 Jun 2024 | 82.82 | 0.00 | 0.00% | 82.82 | 82.82 | 82.82 | 0.00 |
| 20 Jun 2024 | 82.82 | -1.70 | -2.01% | 83.16 | 83.16 | 82.82 | 67 |
| 19 Jun 2024 | 84.52 | 0.00 | 0.00% | 84.52 | 84.52 | 84.52 | 0.00 |
| 18 Jun 2024 | 84.52 | -2.80 | -3.21% | 85.50 | 85.50 | 84.52 | 24 |
| 17 Jun 2024 | 87.32 | 0.00 | 0.00% | 87.32 | 87.32 | 87.32 | 0.00 |
| 14 Jun 2024 | 87.32 | -0.70 | -0.80% | 87.52 | 87.58 | 87.32 | 131 |
| 13 Jun 2024 | 88.02 | 0.00 | 0.00% | 88.02 | 88.02 | 88.02 | 0.00 |
| 12 Jun 2024 | 88.02 | 1.52 | 1.76% | 88.02 | 88.02 | 88.02 | 12 |
| 11 Jun 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 10 Jun 2024 | 86.50 | -2.10 | -2.37% | 85.06 | 86.50 | 85.00 | 118 |
| 07 Jun 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0.00 |
| 06 Jun 2024 | 88.60 | 4.44 | 5.28% | 88.60 | 88.60 | 88.60 | 20 |
| 05 Jun 2024 | 84.16 | -2.18 | -2.52% | 84.16 | 84.16 | 84.16 | 5 |
| 04 Jun 2024 | 86.34 | 0.00 | 0.00% | 86.34 | 86.34 | 86.34 | 0.00 |
| 03 Jun 2024 | 86.34 | 1.22 | 1.43% | 86.34 | 86.34 | 86.34 | 14 |
| 31 May 2024 | 85.12 | -0.62 | -0.72% | 85.12 | 85.12 | 85.12 | 100 |
| 30 May 2024 | 85.74 | 0.56 | 0.66% | 85.74 | 85.74 | 85.74 | 14 |
| 29 May 2024 | 85.18 | 0.76 | 0.90% | 85.18 | 85.18 | 85.18 | 70 |
| 28 May 2024 | 84.42 | -1.58 | -1.84% | 84.42 | 84.42 | 84.42 | 24 |
| 27 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 24 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 23 May 2024 | 86.00 | 0.86 | 1.01% | 87.50 | 87.50 | 86.00 | 21 |
| 22 May 2024 | 85.14 | 0.16 | 0.19% | 86.28 | 86.28 | 85.14 | 19 |
| 21 May 2024 | 84.98 | -2.02 | -2.32% | 86.00 | 86.00 | 84.98 | 53 |
| 20 May 2024 | 87.00 | 0.32 | 0.37% | 87.00 | 87.00 | 87.00 | 100 |
| 17 May 2024 | 86.68 | 4.60 | 5.60% | 86.68 | 86.68 | 86.68 | 19 |
| 16 May 2024 | 82.08 | 0.00 | 0.00% | 82.08 | 82.08 | 82.08 | 0.00 |
| 15 May 2024 | 82.08 | -0.10 | -0.12% | 82.08 | 82.08 | 82.08 | 50 |
| 14 May 2024 | 82.18 | 0.00 | 0.00% | 82.18 | 82.18 | 82.18 | 0.00 |
| 13 May 2024 | 82.18 | -2.64 | -3.11% | 82.18 | 82.18 | 82.18 | 9 |
| 10 May 2024 | 84.82 | 0.98 | 1.17% | 84.82 | 84.82 | 84.82 | 20 |
| 09 May 2024 | 83.84 | -1.96 | -2.28% | 83.84 | 83.84 | 83.84 | 1 |
| 08 May 2024 | 85.80 | 0.52 | 0.61% | 85.80 | 85.80 | 85.80 | 25 |
| 07 May 2024 | 85.28 | 0.76 | 0.90% | 85.28 | 85.28 | 85.28 | 1 |
| 06 May 2024 | 84.52 | 1.20 | 1.44% | 83.36 | 84.52 | 83.36 | 34 |
| 03 May 2024 | 83.32 | 0.32 | 0.39% | 83.32 | 83.32 | 83.32 | 55 |
| 02 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 30 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| 29 Abr 2024 | 83.00 | 0.12 | 0.14% | 83.00 | 83.00 | 83.00 | 40 |
| 26 Abr 2024 | 82.88 | 3.04 | 3.81% | 83.20 | 83.20 | 82.88 | 15 |
| 25 Abr 2024 | 79.84 | -0.44 | -0.55% | 79.84 | 79.84 | 79.84 | 40 |
| 24 Abr 2024 | 80.28 | 2.72 | 3.51% | 80.28 | 80.28 | 80.28 | 10 |
| 23 Abr 2024 | 77.56 | 1.56 | 2.05% | 75.26 | 77.56 | 75.26 | 12 |
| 22 Abr 2024 | 76.00 | 0.62 | 0.82% | 75.84 | 76.00 | 75.84 | 15 |
| 19 Abr 2024 | 75.38 | -0.54 | -0.71% | 75.46 | 75.46 | 75.00 | 91 |
| 18 Abr 2024 | 75.92 | -3.52 | -4.43% | 77.72 | 77.72 | 75.92 | 60 |
| 17 Abr 2024 | 79.44 | -2.06 | -2.53% | 79.44 | 79.44 | 79.44 | 2 |
| 16 Abr 2024 | 81.50 | -5.00 | -5.78% | 81.50 | 81.50 | 81.50 | 275 |
| 15 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
| 12 Abr 2024 | 86.50 | 2.24 | 2.66% | 86.50 | 86.50 | 86.50 | 7 |
| 11 Abr 2024 | 84.26 | 0.00 | 0.00% | 84.26 | 84.26 | 84.26 | 0.00 |
| 10 Abr 2024 | 84.26 | -3.56 | -4.05% | 84.26 | 84.26 | 84.26 | 5 |
| 09 Abr 2024 | 87.82 | 2.32 | 2.71% | 87.82 | 87.82 | 87.82 | 1 |
| 08 Abr 2024 | 85.50 | 0.18 | 0.21% | 86.84 | 86.84 | 85.50 | 151 |
| 05 Abr 2024 | 85.32 | -0.10 | -0.12% | 84.50 | 85.62 | 84.50 | 228 |
| 04 Abr 2024 | 85.42 | -1.74 | -2.00% | 86.92 | 86.92 | 85.42 | 7 |
| 03 Abr 2024 | 87.16 | 0.00 | 0.00% | 87.16 | 87.16 | 87.16 | 0.00 |
| 02 Abr 2024 | 87.16 | -3.44 | -3.80% | 90.36 | 91.62 | 87.16 | 56 |
