Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smurfit Kappa Group Plc | SK3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 1.19% | 42.61 | 05:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.10 | 42.00 | 42.61 | 42.11 |
Resumen Histórico SK3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.37 | 43.37 | 41.85 | 42.20 | 274 | -0.76 | -1.75% |
| 1 Month | 44.75 | 46.00 | 41.85 | 44.91 | 498 | -2.14 | -4.78% |
| 3 Months | 41.70 | 46.00 | 39.60 | 43.19 | 465 | 0.91 | 2.18% |
| 6 Months | 36.31 | 46.00 | 33.28 | 39.87 | 551 | 6.30 | 17.35% |
| 1 Year | 39.00 | 46.00 | 29.10 | 36.74 | 663 | 3.61 | 9.26% |
| 3 Years | 47.27 | 50.86 | 29.10 | 37.38 | 609 | -4.66 | -9.86% |
| 5 Years | 47.27 | 50.86 | 29.10 | 37.38 | 609 | -4.66 | -9.86% |
SK3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 42.33 | -0.17 | -0.40% | 43.07 | 43.07 | 42.33 | 63 |
| 13 Jun 2024 | 42.50 | 0.65 | 1.55% | 42.27 | 42.50 | 42.27 | 401 |
| 12 Jun 2024 | 41.85 | -0.76 | -1.78% | 42.61 | 42.71 | 41.85 | 668 |
| 11 Jun 2024 | 42.61 | -0.76 | -1.75% | 43.08 | 43.08 | 42.52 | 227 |
| 10 Jun 2024 | 43.37 | -0.25 | -0.57% | 43.37 | 43.37 | 43.37 | 13 |
| 07 Jun 2024 | 43.62 | -0.34 | -0.77% | 44.56 | 44.56 | 43.62 | 187 |
| 06 Jun 2024 | 43.96 | -1.17 | -2.59% | 45.00 | 45.13 | 43.96 | 173 |
| 05 Jun 2024 | 45.13 | -0.48 | -1.05% | 45.24 | 45.61 | 44.50 | 697 |
| 04 Jun 2024 | 45.61 | -0.39 | -0.85% | 45.34 | 45.85 | 45.09 | 849 |
| 03 Jun 2024 | 46.00 | 0.81 | 1.79% | 45.94 | 46.00 | 45.32 | 1,258 |
| 31 May 2024 | 45.19 | -0.26 | -0.57% | 45.28 | 45.28 | 45.19 | 69 |
| 30 May 2024 | 45.45 | 0.52 | 1.16% | 45.58 | 45.70 | 45.18 | 1,723 |
| 29 May 2024 | 44.93 | -0.57 | -1.25% | 45.44 | 45.60 | 44.93 | 612 |
| 28 May 2024 | 45.50 | -0.07 | -0.15% | 45.62 | 45.62 | 45.03 | 471 |
| 27 May 2024 | 45.57 | -0.36 | -0.78% | 45.93 | 45.96 | 45.17 | 727 |
| 24 May 2024 | 45.93 | 0.54 | 1.19% | 44.63 | 45.93 | 44.63 | 421 |
| 23 May 2024 | 45.39 | 0.41 | 0.91% | 45.31 | 45.39 | 44.92 | 166 |
| 22 May 2024 | 44.98 | 0.32 | 0.72% | 44.97 | 44.98 | 44.97 | 166 |
| 21 May 2024 | 44.66 | 0.05 | 0.11% | 44.27 | 44.66 | 43.87 | 1,019 |
| 20 May 2024 | 44.61 | -0.13 | -0.29% | 44.75 | 45.05 | 44.61 | 51 |
| 17 May 2024 | 44.74 | -0.06 | -0.13% | 44.12 | 44.75 | 44.12 | 263 |
