Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smurfit Kappa Group Plc | SK3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.14 | -0.32% | 43.05 | 05:15:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.73 | 42.73 | 43.05 | 43.19 |
Resumen Histórico SK3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SK3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.30 | 1.04 | 2.46% | 42.92 | 43.85 | 42.92 | 16 |
| 24 Jun 2024 | 42.26 | -1.28 | -2.94% | 42.37 | 43.08 | 42.22 | 795 |
| 21 Jun 2024 | 43.54 | -0.69 | -1.56% | 44.47 | 44.47 | 43.04 | 144 |
| 20 Jun 2024 | 44.23 | 0.00 | 0.00% | 44.79 | 44.99 | 44.23 | 94 |
| 19 Jun 2024 | 44.23 | 2.21 | 5.26% | 44.35 | 44.88 | 44.23 | 496 |
| 18 Jun 2024 | 42.02 | -0.78 | -1.82% | 43.00 | 43.40 | 42.02 | 388 |
| 17 Jun 2024 | 42.80 | 0.47 | 1.11% | 42.10 | 42.80 | 42.00 | 267 |
| 14 Jun 2024 | 42.33 | -0.17 | -0.40% | 43.07 | 43.07 | 42.33 | 63 |
| 13 Jun 2024 | 42.50 | 0.65 | 1.55% | 42.27 | 42.50 | 42.27 | 401 |
| 12 Jun 2024 | 41.85 | -0.76 | -1.78% | 42.61 | 42.71 | 41.85 | 668 |
| 11 Jun 2024 | 42.61 | -0.76 | -1.75% | 43.08 | 43.08 | 42.52 | 227 |
| 10 Jun 2024 | 43.37 | -0.25 | -0.57% | 43.74 | 43.74 | 43.37 | 405 |
| 07 Jun 2024 | 43.62 | -0.34 | -0.77% | 44.56 | 44.56 | 43.62 | 187 |
| 06 Jun 2024 | 43.96 | -1.17 | -2.59% | 45.00 | 45.13 | 43.96 | 173 |
| 05 Jun 2024 | 45.13 | -0.48 | -1.05% | 45.24 | 45.61 | 44.50 | 697 |
| 04 Jun 2024 | 45.61 | -0.39 | -0.85% | 45.34 | 45.85 | 45.09 | 849 |
| 03 Jun 2024 | 46.00 | 0.81 | 1.79% | 45.94 | 46.00 | 45.32 | 1,258 |
| 31 May 2024 | 45.19 | -0.26 | -0.57% | 45.28 | 45.28 | 45.19 | 69 |
| 30 May 2024 | 45.45 | 0.52 | 1.16% | 45.58 | 45.70 | 45.18 | 1,723 |
| 29 May 2024 | 44.93 | -0.57 | -1.25% | 45.44 | 45.60 | 44.93 | 612 |
| 28 May 2024 | 45.50 | -0.07 | -0.15% | 45.62 | 45.62 | 45.03 | 471 |
| 27 May 2024 | 45.57 | -0.36 | -0.78% | 45.93 | 45.96 | 45.17 | 727 |
