Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SKB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.72 | 0.14 | 1.03% | 13.72 | 13.72 | 13.58 | 2,063 |
| 20 Jun 2024 | 13.58 | 0.22 | 1.65% | 13.58 | 13.60 | 13.44 | 3,843 |
| 19 Jun 2024 | 13.36 | -0.54 | -3.88% | 13.80 | 13.90 | 13.36 | 1,300 |
| 18 Jun 2024 | 13.90 | -0.26 | -1.84% | 14.20 | 14.20 | 13.80 | 3,093 |
| 17 Jun 2024 | 14.16 | 0.44 | 3.21% | 13.72 | 14.42 | 13.64 | 3,523 |
| 14 Jun 2024 | 13.72 | -0.06 | -0.44% | 13.98 | 13.98 | 13.30 | 8,037 |
| 13 Jun 2024 | 13.78 | -0.26 | -1.85% | 14.20 | 14.20 | 13.78 | 3,159 |
| 12 Jun 2024 | 14.04 | 0.04 | 0.29% | 14.10 | 14.32 | 13.82 | 7,940 |
| 11 Jun 2024 | 14.00 | -0.30 | -2.10% | 14.28 | 14.60 | 13.86 | 7,950 |
| 10 Jun 2024 | 14.30 | -0.16 | -1.11% | 13.70 | 14.80 | 13.68 | 4,100 |
| 07 Jun 2024 | 14.46 | 0.72 | 5.24% | 13.98 | 14.46 | 13.98 | 1,496 |
| 06 Jun 2024 | 13.74 | -0.60 | -4.18% | 14.32 | 14.32 | 13.74 | 1,928 |
| 05 Jun 2024 | 14.34 | 0.24 | 1.70% | 14.16 | 14.46 | 14.06 | 3,483 |
| 04 Jun 2024 | 14.10 | 0.58 | 4.29% | 13.54 | 14.38 | 13.54 | 9,113 |
| 03 Jun 2024 | 13.52 | -0.34 | -2.45% | 13.98 | 14.36 | 13.52 | 5,832 |
| 31 May 2024 | 13.86 | -0.06 | -0.43% | 13.92 | 13.96 | 13.46 | 9,609 |
| 30 May 2024 | 13.92 | 0.34 | 2.50% | 13.48 | 13.94 | 13.44 | 3,532 |
| 29 May 2024 | 13.58 | -0.46 | -3.28% | 13.72 | 13.72 | 13.34 | 3,922 |
| 28 May 2024 | 14.04 | 0.64 | 4.78% | 13.58 | 14.16 | 13.56 | 7,342 |
| 27 May 2024 | 13.40 | 0.52 | 4.04% | 12.98 | 13.54 | 12.98 | 13,724 |
| 24 May 2024 | 12.88 | 0.24 | 1.90% | 12.62 | 12.98 | 12.62 | 5,096 |
| 23 May 2024 | 12.64 | 0.00 | 0.00% | 12.54 | 13.02 | 12.30 | 4,144 |
| 22 May 2024 | 12.64 | 0.30 | 2.43% | 12.38 | 12.64 | 12.08 | 7,268 |
| 21 May 2024 | 12.34 | 0.00 | 0.00% | 12.42 | 12.42 | 11.90 | 2,149 |
| 20 May 2024 | 12.34 | 0.12 | 0.98% | 12.40 | 12.40 | 12.32 | 1,966 |
| 17 May 2024 | 12.22 | 0.22 | 1.83% | 12.26 | 12.34 | 12.20 | 3,056 |
| 16 May 2024 | 12.00 | -0.20 | -1.64% | 12.20 | 12.20 | 11.92 | 3,013 |
| 15 May 2024 | 12.20 | 0.08 | 0.66% | 11.90 | 12.20 | 11.84 | 5,106 |
| 14 May 2024 | 12.12 | -0.20 | -1.62% | 12.12 | 12.44 | 12.00 | 3,990 |
| 13 May 2024 | 12.32 | 0.00 | 0.00% | 12.28 | 12.32 | 11.96 | 4,438 |
| 10 May 2024 | 12.32 | 0.36 | 3.01% | 12.00 | 12.50 | 12.00 | 2,684 |
| 09 May 2024 | 11.96 | 0.18 | 1.53% | 11.74 | 11.96 | 11.54 | 4,875 |
| 08 May 2024 | 11.78 | -1.04 | -8.11% | 12.70 | 12.70 | 11.34 | 9,839 |
| 07 May 2024 | 12.82 | -0.72 | -5.32% | 13.24 | 13.24 | 12.30 | 2,786 |
| 06 May 2024 | 13.54 | 0.46 | 3.52% | 12.96 | 13.54 | 12.96 | 1,035 |
| 03 May 2024 | 13.08 | -0.02 | -0.15% | 13.26 | 13.38 | 13.08 | 3,665 |
| 02 May 2024 | 13.10 | -0.32 | -2.38% | 13.14 | 13.36 | 13.10 | 2,340 |
| 30 Abr 2024 | 13.42 | 0.12 | 0.90% | 13.16 | 13.60 | 13.10 | 5,985 |
| 29 Abr 2024 | 13.30 | 0.58 | 4.56% | 13.00 | 13.30 | 12.70 | 4,879 |
| 26 Abr 2024 | 12.72 | 0.24 | 1.92% | 12.46 | 12.96 | 12.46 | 1,468 |
| 25 Abr 2024 | 12.48 | -0.06 | -0.48% | 12.66 | 12.72 | 12.48 | 3,390 |
| 24 Abr 2024 | 12.54 | -0.08 | -0.63% | 12.80 | 12.80 | 12.54 | 1,152 |
| 23 Abr 2024 | 12.62 | -0.26 | -2.02% | 12.64 | 12.86 | 12.34 | 1,056 |
| 22 Abr 2024 | 12.88 | 0.62 | 5.06% | 12.36 | 12.88 | 12.36 | 2,285 |
| 19 Abr 2024 | 12.26 | -0.26 | -2.08% | 12.26 | 12.34 | 12.26 | 1,336 |
| 18 Abr 2024 | 12.52 | 0.46 | 3.81% | 12.20 | 12.56 | 12.20 | 824 |
| 17 Abr 2024 | 12.06 | 0.18 | 1.52% | 12.00 | 12.38 | 12.00 | 1,273 |
| 16 Abr 2024 | 11.88 | -0.36 | -2.94% | 12.02 | 12.08 | 11.88 | 1,960 |
| 15 Abr 2024 | 12.24 | -0.16 | -1.29% | 12.32 | 12.44 | 12.02 | 1,534 |
| 12 Abr 2024 | 12.40 | -0.18 | -1.43% | 12.62 | 12.62 | 12.30 | 1,586 |
| 11 Abr 2024 | 12.58 | 0.02 | 0.16% | 12.46 | 12.58 | 12.18 | 1,960 |
| 10 Abr 2024 | 12.56 | 0.38 | 3.12% | 12.46 | 12.58 | 12.44 | 2,566 |
| 09 Abr 2024 | 12.18 | -0.28 | -2.25% | 12.24 | 12.30 | 12.04 | 4,850 |
| 08 Abr 2024 | 12.46 | 0.54 | 4.53% | 11.94 | 12.46 | 11.94 | 1,907 |
| 05 Abr 2024 | 11.92 | -0.30 | -2.45% | 12.20 | 12.20 | 11.88 | 5,740 |
| 04 Abr 2024 | 12.22 | -0.16 | -1.29% | 12.20 | 12.44 | 12.20 | 2,164 |
| 03 Abr 2024 | 12.38 | 0.06 | 0.49% | 12.10 | 12.38 | 12.06 | 1,086 |
| 02 Abr 2024 | 12.32 | -0.32 | -2.53% | 12.18 | 12.48 | 12.00 | 4,684 |
| 28 Mar 2024 | 12.64 | -0.10 | -0.78% | 12.46 | 12.64 | 12.40 | 2,624 |
| 27 Mar 2024 | 12.74 | -0.10 | -0.78% | 12.82 | 12.82 | 12.46 | 5,544 |
| 26 Mar 2024 | 12.84 | 0.24 | 1.90% | 12.64 | 12.84 | 12.52 | 3,078 |
