Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15.36 | 14.94 | 3527 | 15.11539692 | DE |
| 4 | -0.68 | -4.33673469388 | 15.68 | 16.54 | 14.02 | 3073 | 15.29105615 | DE |
| 12 | -0.14 | -0.924702774108 | 15.14 | 17.6 | 14.02 | 3298 | 16.03019076 | DE |
| 26 | 5.79 | 62.8664495114 | 9.21 | 17.6 | 6.88 | 4908 | 12.02434592 | DE |
| 52 | 2.22 | 17.3708920188 | 12.78 | 17.6 | 6.88 | 4070 | 12.08377172 | DE |
| 156 | -7.6 | -33.6283185841 | 22.6 | 22.95 | 6.88 | 11800 | 14.80849104 | DE |
| 260 | -3.96 | -20.8860759494 | 18.96 | 32.65 | 6.88 | 15889 | 19.58035311 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 14.96 | -0.14 | -0.93 | 15.36 | 15.36 | 14.94 | 230 |
| 1742592420 | 15.1 | -0.06 | -0.40 | 15.02 | 15.12 | 14.94 | 2560 |
| 1742506020 | 15.16 | -0.02 | -0.13 | 15.12 | 15.16 | 15.12 | 1417 |
| 1742419620 | 15.18 | 0.08 | 0.53 | 15.12 | 15.26 | 15.08 | 2734 |
| 1742333220 | 15.1 | 0.36 | 2.44 | 15 | 15.1 | 14.98 | 10695 |
| 1742246820 | 14.74 | -0.26 | -1.73 | 14.94 | 15.1 | 14.02 | 11605 |
| 1741987620 | 15 | -0.06 | -0.40 | 14.9 | 15.22 | 14.9 | 4294 |
| 1741901220 | 15.06 | -0.18 | -1.18 | 15.2 | 15.36 | 15.06 | 463 |
| 1741814820 | 15.24 | -0.26 | -1.68 | 15.52 | 15.58 | 15.24 | 883 |
| 1741728420 | 15.5 | 0.58 | 3.89 | 15.12 | 15.5 | 15.1 | 661 |
| 1741642020 | 14.92 | -0.56 | -3.62 | 15.78 | 15.78 | 14.88 | 7494 |
| 1741382820 | 15.48 | -0.08 | -0.51 | 15.7 | 15.7 | 15.48 | 502 |
| 1741296420 | 15.56 | -0.56 | -3.47 | 15.98 | 15.98 | 15.56 | 1580 |
| 1741210020 | 16.12 | 0.2 | 1.26 | 16.52 | 16.54 | 16.12 | 1652 |
| 1741123620 | 15.92 | -0.56 | -3.40 | 16.079999 | 16.14 | 15.58 | 1980 |
| 1741037220 | 16.48 | 0.82 | 5.24 | 15.82 | 16.54 | 15.7 | 4962 |
| 1740778020 | 15.66 | -0.1 | -0.63 | 15.44 | 15.82 | 15.44 | 1007 |
| 1740691620 | 15.76 | -0.24 | -1.50 | 15.72 | 15.76 | 15.52 | 1674 |
| 1740605220 | 16 | 0.46 | 2.96 | 15.8 | 16.3 | 15.58 | 4534 |
| 1740518820 | 15.54 | -0.28 | -1.77 | 15.68 | 15.74 | 15.54 | 532 |
| 1740432420 | 15.82 | 0 | 0.00 | 15.92 | 16.04 | 15.72 | 2114 |
| 1740173220 | 15.82 | 0.44 | 2.86 | 15.44 | 15.82 | 15.44 | 353 |
| 1740086820 | 15.38 | -0.7 | -4.35 | 16.059999 | 16.059999 | 15.36 | 5913 |
| 1740000420 | 16.079999 | 0 | 0.00 | 16.16 | 16.3 | 16.079999 | 565 |
| 1739914020 | 16.079999 | -0.56 | -3.37 | 16.64 | 16.64 | 16.079999 | 4651 |
| 1739827620 | 16.64 | 0.22 | 1.34 | 16.5 | 17 | 16.5 | 9894 |
| 1739568420 | 16.42 | 0 | 0.00 | 16.559999 | 16.559999 | 16.42 | 991 |
| 1739482020 | 16.42 | 0.06 | 0.37 | 16.44 | 16.62 | 16.3 | 2098 |
| 1739395620 | 16.36 | -0.02 | -0.12 | 16.32 | 16.559999 | 16.32 | 2619 |
| 1739309220 | 16.379999 | -0.22 | -1.33 | 16.6 | 16.78 | 16.379999 | 2360 |
| 1739222820 | 16.6 | 0.46 | 2.85 | 16.219999 | 16.6 | 16.1 | 6342 |
| 1738963620 | 16.14 | 0 | 0.00 | 16.219999 | 16.3 | 16.14 | 957 |
| 1738877220 | 16.14 | -0.14 | -0.86 | 16.04 | 16.36 | 16.04 | 641 |
| 1738790820 | 16.28 | -0.5 | -2.98 | 16.5 | 16.5 | 16 | 4752 |
| 1738704420 | 16.78 | 0.34 | 2.07 | 16.399999 | 16.78 | 16.399999 | 3128 |
| 1738618020 | 16.44 | -0.08 | -0.48 | 15.98 | 16.46 | 15.62 | 3541 |
| 1738358820 | 16.52 | -0.16 | -0.96 | 16.16 | 16.52 | 16.16 | 1706 |
| 1738272420 | 16.68 | 0.24 | 1.46 | 16.44 | 16.68 | 16.32 | 532 |
| 1738186020 | 16.44 | 0.28 | 1.73 | 16.399999 | 16.46 | 16.219999 | 2361 |
| 1738099620 | 16.16 | 0.12 | 0.75 | 16.079999 | 16.16 | 15.64 | 1860 |
| 1738013220 | 16.04 | -1.24 | -7.18 | 17.18 | 17.18 | 15.72 | 7254 |
| 1737754020 | 17.28 | -0.02 | -0.12 | 17.6 | 17.6 | 17.18 | 1876 |
| 1737667620 | 17.3 | 0.36 | 2.13 | 16.92 | 17.48 | 16.92 | 2209 |
| 1737581220 | 16.94 | -0.42 | -2.42 | 17.399999 | 17.399999 | 16.94 | 4275 |
| 1737494820 | 17.36 | 0.08 | 0.46 | 17.04 | 17.36 | 16.94 | 1590 |
| 1737408420 | 17.28 | 0.3 | 1.77 | 16.98 | 17.34 | 16.899999 | 3143 |
| 1737149220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.719999 | 5591 |
| 1737062820 | 16.98 | 0.52 | 3.16 | 16.44 | 16.98 | 16.34 | 4058 |
| 1736976420 | 16.46 | 0.02 | 0.12 | 16.5 | 16.54 | 16.26 | 6946 |
| 1736890020 | 16.44 | 0 | 0.00 | 16.26 | 16.76 | 16.26 | 1377 |
| 1736803620 | 16.44 | -0.04 | -0.24 | 16.559999 | 16.66 | 16.12 | 6561 |
| 1736544420 | 16.48 | 0.48 | 3.00 | 16.28 | 16.52 | 16.2 | 6393 |
| 1736458020 | 16 | 0.22 | 1.39 | 15.74 | 16.02 | 15.74 | 6195 |
| 1736371620 | 15.78 | 0.04 | 0.25 | 15.98 | 16 | 15.76 | 2734 |
| 1736285220 | 15.74 | 0.22 | 1.42 | 15.6 | 15.88 | 15.6 | 1027 |
| 1736198820 | 15.52 | -0.26 | -1.65 | 15.86 | 15.86 | 15.52 | 3360 |
| 1735939620 | 15.78 | -0.12 | -0.75 | 15.7 | 15.78 | 15.46 | 740 |
| 1735853220 | 15.9 | 1.1 | 7.43 | 15.14 | 16 | 15.14 | 7093 |
| 1735594020 | 14.8 | -0.22 | -1.46 | 14.98 | 15.12 | 14.68 | 758 |
| 1735334820 | 15.02 | 0.12 | 0.81 | 14.86 | 15.18 | 14.86 | 3344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
