Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Koenig & Bauer AG | SKB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.36 | -2.58% | 13.58 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.98 | 13.30 | 13.98 | 13.58 | 13.94 |
Resumen Histórico SKB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SKB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.72 | -0.06 | -0.44% | 13.98 | 13.98 | 13.30 | 8,037 |
| 13 Jun 2024 | 13.78 | -0.26 | -1.85% | 14.20 | 14.20 | 13.78 | 3,159 |
| 12 Jun 2024 | 14.04 | 0.04 | 0.29% | 14.10 | 14.32 | 13.82 | 7,940 |
| 11 Jun 2024 | 14.00 | -0.30 | -2.10% | 14.28 | 14.60 | 13.86 | 7,950 |
| 10 Jun 2024 | 14.30 | -0.16 | -1.11% | 14.22 | 14.80 | 13.68 | 5,113 |
| 07 Jun 2024 | 14.46 | 0.72 | 5.24% | 13.98 | 14.46 | 13.98 | 1,496 |
| 06 Jun 2024 | 13.74 | -0.60 | -4.18% | 14.32 | 14.32 | 13.74 | 1,928 |
| 05 Jun 2024 | 14.34 | 0.24 | 1.70% | 14.16 | 14.46 | 14.06 | 3,483 |
| 04 Jun 2024 | 14.10 | 0.58 | 4.29% | 13.54 | 14.38 | 13.54 | 9,113 |
| 03 Jun 2024 | 13.52 | -0.34 | -2.45% | 13.98 | 14.36 | 13.52 | 5,832 |
| 31 May 2024 | 13.86 | -0.06 | -0.43% | 13.92 | 13.96 | 13.46 | 9,609 |
| 30 May 2024 | 13.92 | 0.34 | 2.50% | 13.48 | 13.94 | 13.44 | 3,532 |
| 29 May 2024 | 13.58 | -0.46 | -3.28% | 13.72 | 13.72 | 13.34 | 3,922 |
| 28 May 2024 | 14.04 | 0.64 | 4.78% | 13.58 | 14.16 | 13.56 | 7,342 |
| 27 May 2024 | 13.40 | 0.52 | 4.04% | 12.98 | 13.54 | 12.98 | 13,724 |
| 24 May 2024 | 12.88 | 0.24 | 1.90% | 12.62 | 12.98 | 12.62 | 5,096 |
| 23 May 2024 | 12.64 | 0.00 | 0.00% | 12.54 | 13.02 | 12.30 | 4,144 |
| 22 May 2024 | 12.64 | 0.30 | 2.43% | 12.38 | 12.64 | 12.08 | 7,268 |
| 21 May 2024 | 12.34 | 0.00 | 0.00% | 12.42 | 12.42 | 11.90 | 2,149 |
| 20 May 2024 | 12.34 | 0.12 | 0.98% | 12.40 | 12.40 | 12.32 | 1,966 |
| 17 May 2024 | 12.22 | 0.22 | 1.83% | 12.26 | 12.34 | 12.20 | 3,056 |
| 16 May 2024 | 12.00 | -0.20 | -1.64% | 12.20 | 12.20 | 11.92 | 3,013 |
