Cotización Goldwind Science & Techn... - CXGH | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Goldwind Science & Technology Co Ltd (CXGH) Cotización

Goldwind Science & Technology Co Ltd (CXGH)

0.8808

0.0258

( 3.02% )

Actualizado: 03:36:43

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.8808

Postura de Compra

0.8812

Postura de Venta

0.8898

Volume Operado de la Acción

195,010

0.87 Rango del Día 0.8898

0.3145 Rango de 52 semanas 0.8898

Precio Anterior

0.855

Precio de Apertura

0.87

Hora

Última hora de negociación

03:36:30

Volumen promedio (3 m)

81,248

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1804	25.7567104512	0.7004	0.8898	0.6908	77243	0.78315472	DE
4	0.1256	16.6313559322	0.7552	0.8898	0.6908	62718	0.77873634	DE
12	0.3410001	63.1715752448	0.5397999	0.8898	0.4997	81248	0.7395828	DE
26	0.4382	99.0058743787	0.4426	0.8898	0.3702	81980	0.58861719	DE
52	0.4558	107.247058824	0.425	0.8898	0.3145	64583	0.51578512	DE
156	0.3987	82.7006845053	0.4821	0.8898	0.3145	57923	0.51076946	DE
260	0.3987	82.7006845053	0.4821	0.8898	0.3145	57923	0.51076946	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BDDConico Ltd	0.0008 € (33.33%)	125k
PF8European Lithium Limited	0.0262 € (32.32%)	1.37M
4APApollo Minerals Ltd	0.0095 € (26.67%)	810
42FBAIML Innovations Inc	0.089 € (21.92%)	5.32k
9AJ1Altiplano Metals Inc	0.0392 € (20.99%)	30k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
ZCT1Zimtu Capital Corp	0.017 € (-33.33%)	1.22k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
SVRSilver Storm Mining Ltd	0.0668 € (-28.94%)	100k
AXIAtos SE	0.8602 € (13.93%)	4.17M
PF8European Lithium Limited	0.0262 € (32.32%)	1.37M
BT81PowerHouse Energy Group Plc	0.0122 € (-1.61%)	933.5k
D7GNel ASA	0.2534 € (0.72%)	912.08k
PUBPancontinental Energy NL	0.014 € (12.00%)	575k

Stockman1010101

Stockman1010101 3 minutos hace

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 4 minutos hace

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 5 minutos hace

how old is that video? and YES, it DOES matter

HD2001

HD2001 12 minutos hace

Very true hope you had a great thanksgiving

beacham

beacham 12 minutos hace

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 23 minutos hace

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 27 minutos hace

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 30 minutos hace

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 40 minutos hace

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1 hora hace

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 2 horas hace

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 2 horas hace

Do you see a website anymore?

B_B!

B_B! 2 horas hace

and NEVER look back!

B_B!

B_B! 2 horas hace

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2 horas hace

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2 horas hace

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2 horas hace

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2 horas hace

☝️😁☝️🚀

knrorrel

knrorrel 2 horas hace

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 2 horas hace

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

Goldwind Science & Techn...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones