Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldwind Science & Technology Co Ltd | CXGH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0013 | 0.31% | 0.4268 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4316 | 0.4241 | 0.432 | 0.4268 | 0.4255 |
Resumen Histórico CXGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4499 | 0.4543 | 0.419 | 0.432695 | 23,255 | -0.0231 | -5.13% |
| 1 Month | 0.4619 | 0.4649 | 0.419 | 0.437364 | 28,263 | -0.0351 | -7.60% |
| 3 Months | 0.361 | 0.4779 | 0.3299 | 0.41233 | 35,952 | 0.0658 | 18.23% |
| 6 Months | 0.3829 | 0.4779 | 0.3145 | 0.379641 | 43,859 | 0.0439 | 11.47% |
| 1 Year | 0.4821 | 0.5158 | 0.3145 | 0.403399 | 39,264 | -0.0553 | -11.47% |
| 3 Years | 0.4821 | 0.5158 | 0.3145 | 0.403399 | 39,264 | -0.0553 | -11.47% |
| 5 Years | 0.4821 | 0.5158 | 0.3145 | 0.403399 | 39,264 | -0.0553 | -11.47% |
CXGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.4241 | -0.0058 | -1.35% | 0.4316 | 0.432 | 0.4241 | 26,275 |
| 13 Jun 2024 | 0.4299 | 0.0009 | 0.21% | 0.4201 | 0.43 | 0.419 | 54,159 |
| 12 Jun 2024 | 0.429 | -0.0027 | -0.63% | 0.4302 | 0.4306 | 0.4232 | 21,050 |
| 11 Jun 2024 | 0.4317 | -0.0126 | -2.84% | 0.4307 | 0.4329 | 0.4293 | 21,150 |
| 10 Jun 2024 | 0.4443 | -0.01 | -2.20% | 0.4543 | 0.4543 | 0.4443 | 19,211 |
| 07 Jun 2024 | 0.4543 | 0.0131 | 2.97% | 0.4499 | 0.4543 | 0.4411 | 1,911 |
| 06 Jun 2024 | 0.4412 | 0.0111 | 2.58% | 0.445 | 0.445 | 0.4306 | 12,562 |
| 05 Jun 2024 | 0.4301 | -0.0098 | -2.23% | 0.4377 | 0.4377 | 0.4301 | 2,518 |
| 04 Jun 2024 | 0.4399 | 0.0198 | 4.71% | 0.4282 | 0.4399 | 0.4282 | 1,066 |
| 03 Jun 2024 | 0.4201 | -0.0108 | -2.51% | 0.43 | 0.43 | 0.4201 | 12,612 |
| 31 May 2024 | 0.4309 | -0.018 | -4.01% | 0.4399 | 0.4399 | 0.4241 | 13,959 |
| 30 May 2024 | 0.4489 | 0.0194 | 4.52% | 0.4429 | 0.4489 | 0.4317 | 15,030 |
| 29 May 2024 | 0.4295 | -0.0105 | -2.39% | 0.4426 | 0.4426 | 0.4276 | 5,126 |
| 28 May 2024 | 0.44 | 0.0038 | 0.87% | 0.437 | 0.445 | 0.437 | 7,570 |
| 27 May 2024 | 0.4362 | 0.0143 | 3.39% | 0.4221 | 0.4363 | 0.4221 | 139,492 |
| 24 May 2024 | 0.4219 | -0.0127 | -2.92% | 0.435 | 0.435 | 0.4216 | 40,966 |
| 23 May 2024 | 0.4346 | -0.0168 | -3.72% | 0.4412 | 0.4436 | 0.4346 | 19,312 |
| 22 May 2024 | 0.4514 | 0.0116 | 2.64% | 0.4565 | 0.4569 | 0.447 | 52,374 |
| 21 May 2024 | 0.4398 | -0.0251 | -5.40% | 0.4491 | 0.4491 | 0.4341 | 96,296 |
| 20 May 2024 | 0.4649 | 0.0097 | 2.13% | 0.4649 | 0.4649 | 0.4649 | 800 |
| 17 May 2024 | 0.4552 | 0.0044 | 0.98% | 0.4619 | 0.462 | 0.4489 | 29,295 |
| 16 May 2024 | 0.4508 | -0.0186 | -3.96% | 0.4624 | 0.4624 | 0.4496 | 24,921 |
