Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldwind Science & Technology Co Ltd | CXGH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0016 | -0.40% | 0.3938 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3861 | 0.3861 | 0.392 | 0.3938 | 0.3954 |
Resumen Histórico CXGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4183 | 0.4299 | 0.3861 | 0.402847 | 76,780 | -0.0245 | -5.86% |
| 1 Month | 0.437 | 0.4543 | 0.3861 | 0.413569 | 30,400 | -0.0432 | -9.89% |
| 3 Months | 0.3798 | 0.4779 | 0.3563 | 0.419798 | 36,257 | 0.014 | 3.69% |
| 6 Months | 0.38 | 0.4779 | 0.3145 | 0.381178 | 45,746 | 0.0138 | 3.63% |
| 1 Year | 0.4821 | 0.5158 | 0.3145 | 0.40346 | 39,965 | -0.0883 | -18.32% |
| 3 Years | 0.4821 | 0.5158 | 0.3145 | 0.40346 | 39,965 | -0.0883 | -18.32% |
| 5 Years | 0.4821 | 0.5158 | 0.3145 | 0.40346 | 39,965 | -0.0883 | -18.32% |
CXGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.392 | -0.0079 | -1.98% | 0.3861 | 0.392 | 0.3861 | 2,262 |
| 24 Jun 2024 | 0.3999 | 0.0058 | 1.47% | 0.3975 | 0.3999 | 0.3879 | 23,062 |
| 21 Jun 2024 | 0.3941 | -0.0074 | -1.84% | 0.4006 | 0.4006 | 0.3926 | 145,220 |
| 20 Jun 2024 | 0.4015 | -0.0195 | -4.63% | 0.4021 | 0.4102 | 0.396 | 115,337 |
| 19 Jun 2024 | 0.421 | 0.0041 | 0.98% | 0.4214 | 0.4299 | 0.421 | 20,580 |
| 18 Jun 2024 | 0.4169 | -0.0022 | -0.52% | 0.4183 | 0.4183 | 0.4169 | 79,700 |
| 17 Jun 2024 | 0.4191 | -0.005 | -1.18% | 0.4107 | 0.4282 | 0.4107 | 11,109 |
| 14 Jun 2024 | 0.4241 | -0.0058 | -1.35% | 0.4316 | 0.432 | 0.4241 | 26,275 |
| 13 Jun 2024 | 0.4299 | 0.0009 | 0.21% | 0.4201 | 0.43 | 0.419 | 54,159 |
| 12 Jun 2024 | 0.429 | -0.0027 | -0.63% | 0.4302 | 0.4306 | 0.4232 | 21,050 |
| 11 Jun 2024 | 0.4317 | -0.0126 | -2.84% | 0.4307 | 0.4329 | 0.4293 | 21,150 |
| 10 Jun 2024 | 0.4443 | -0.01 | -2.20% | 0.4543 | 0.4543 | 0.4443 | 19,211 |
| 07 Jun 2024 | 0.4543 | 0.0131 | 2.97% | 0.4499 | 0.4543 | 0.4411 | 1,911 |
| 06 Jun 2024 | 0.4412 | 0.0111 | 2.58% | 0.445 | 0.445 | 0.4306 | 12,562 |
| 05 Jun 2024 | 0.4301 | -0.0098 | -2.23% | 0.4377 | 0.4377 | 0.4301 | 2,518 |
| 04 Jun 2024 | 0.4399 | 0.0198 | 4.71% | 0.4282 | 0.4399 | 0.4282 | 1,066 |
| 03 Jun 2024 | 0.4201 | -0.0108 | -2.51% | 0.43 | 0.43 | 0.4201 | 12,612 |
| 31 May 2024 | 0.4309 | -0.018 | -4.01% | 0.4399 | 0.4399 | 0.4241 | 13,959 |
| 30 May 2024 | 0.4489 | 0.0194 | 4.52% | 0.4429 | 0.4489 | 0.4317 | 15,030 |
| 29 May 2024 | 0.4295 | -0.0105 | -2.39% | 0.4426 | 0.4426 | 0.4276 | 5,126 |
| 28 May 2024 | 0.44 | 0.0038 | 0.87% | 0.437 | 0.445 | 0.437 | 7,570 |
| 27 May 2024 | 0.4362 | 0.0143 | 3.39% | 0.4221 | 0.4363 | 0.4221 | 139,492 |
