Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0568001 | -9.10549855723 | 0.6238 | 0.6238 | 0.5612 | 38801 | 0.59385312 | DE |
| 4 | -0.0530001 | -8.54840322581 | 0.62 | 0.6898 | 0.5612 | 21197 | 0.61810039 | DE |
| 12 | -0.1948001 | -25.5710291415 | 0.7618 | 0.7798 | 0.5612 | 30160 | 0.64761666 | DE |
| 26 | -0.2154001 | -27.5306876278 | 0.7824 | 0.9458 | 0.5612 | 54033 | 0.76864507 | DE |
| 52 | 0.1950999 | 52.4603119118 | 0.3719 | 0.9458 | 0.3563 | 61038 | 0.60595305 | DE |
| 156 | 0.0848999 | 17.61043352 | 0.4821 | 0.9458 | 0.3145 | 53728 | 0.54600331 | DE |
| 260 | 0.0848999 | 17.61043352 | 0.4821 | 0.9458 | 0.3145 | 53728 | 0.54600331 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.5612 | -0.0064 | -1.13 | 0.5666 | 0.5668 | 0.5612 | 13050 |
| 1743712020 | 0.5676 | -0.0282 | -4.73 | 0.584 | 0.584 | 0.5662 | 19210 |
| 1743625620 | 0.5958 | 0.0182 | 3.15 | 0.5911999 | 0.6082 | 0.5911999 | 13073 |
| 1743539220 | 0.5776 | -0.0108 | -1.84 | 0.5958 | 0.5958 | 0.5776 | 20143 |
| 1743452820 | 0.5884 | -0.0268 | -4.36 | 0.6051999 | 0.6051999 | 0.5776 | 82687 |
| 1743197220 | 0.6152 | -0.0204 | -3.21 | 0.6238 | 0.6238 | 0.6152 | 58892 |
| 1743110820 | 0.6356 | 0 | 0.00 | 0.6356 | 0.6356 | 0.6356 | 0 |
| 1743024420 | 0.6356 | -0.0024 | -0.38 | 0.6356 | 0.6356 | 0.6356 | 500 |
| 1742938020 | 0.638 | -0.0368 | -5.45 | 0.6312 | 0.6504 | 0.6312 | 4468 |
| 1742851620 | 0.6748 | -0.0048 | -0.71 | 0.6717999 | 0.6748 | 0.6716 | 2318 |
| 1742592420 | 0.6796 | 0 | 0.00 | 0.6796 | 0.6796 | 0.6796 | 0 |
| 1742506020 | 0.6796 | 0.0068 | 1.01 | 0.6898 | 0.6898 | 0.67 | 32129 |
| 1742419620 | 0.6728 | 0.0238 | 3.67 | 0.6624 | 0.6728 | 0.657 | 10527 |
| 1742333220 | 0.649 | -0.0042 | -0.64 | 0.6478 | 0.662 | 0.6478 | 6361 |
| 1742246820 | 0.6532 | 0.0348001 | 5.63 | 0.6458 | 0.685 | 0.6458 | 46452 |
| 1741987620 | 0.6183999 | -0.0004 | -0.06 | 0.62 | 0.6298 | 0.6148 | 19800 |
| 1741901220 | 0.6188 | 0.0032 | 0.52 | 0.6128 | 0.6188 | 0.6124 | 26156 |
| 1741814820 | 0.6156 | -0.0046 | -0.74 | 0.61 | 0.6156 | 0.6046 | 9535 |
| 1741728420 | 0.6202 | 0.0056 | 0.91 | 0.613 | 0.6218 | 0.61 | 2579 |
| 1741642020 | 0.6146 | -0.0212 | -3.33 | 0.6206 | 0.6316 | 0.6146 | 18044 |
| 1741382820 | 0.6358 | 0.012 | 1.92 | 0.62 | 0.6358 | 0.6104 | 8679 |
| 1741296420 | 0.6238 | 0.0176001 | 2.90 | 0.6148 | 0.6238 | 0.6148 | 2500 |
| 1741210020 | 0.6061999 | 0.0001999 | 0.03 | 0.6086 | 0.616 | 0.6061999 | 3174 |
| 1741123620 | 0.606 | -0.0228 | -3.63 | 0.615 | 0.615 | 0.6001999 | 86911 |
| 1741037220 | 0.6288 | -0.0014 | -0.22 | 0.653 | 0.653 | 0.6198 | 133212 |
| 1740778020 | 0.6302 | -0.0408 | -6.08 | 0.642 | 0.642 | 0.6302 | 76675 |
| 1740691620 | 0.671 | -0.0098 | -1.44 | 0.672 | 0.6898 | 0.671 | 13522 |
| 1740605220 | 0.6808 | 0.0120001 | 1.79 | 0.6794 | 0.6826 | 0.6794 | 5150 |
| 1740518820 | 0.6687999 | 0.0489999 | 7.91 | 0.6575999 | 0.68 | 0.657 | 99054 |
| 1740432420 | 0.6198 | 0.0098 | 1.61 | 0.6178 | 0.6248 | 0.6153999 | 3524 |
| 1740173220 | 0.61 | -0.004 | -0.65 | 0.6046 | 0.6132 | 0.6014 | 17450 |
| 1740086820 | 0.614 | -0.0146 | -2.32 | 0.6198 | 0.6206 | 0.614 | 5610 |
| 1740000420 | 0.6286 | 0.0034 | 0.54 | 0.63 | 0.6302 | 0.6286 | 142156 |
| 1739914020 | 0.6252 | 0.0048001 | 0.77 | 0.6318 | 0.632 | 0.6252 | 9307 |
| 1739827620 | 0.6203999 | -0.0094 | -1.49 | 0.62 | 0.6334 | 0.6198 | 44161 |
| 1739568420 | 0.6298 | -0.009 | -1.41 | 0.6253999 | 0.638 | 0.6226 | 37297 |
| 1739482020 | 0.6388 | -0.0358 | -5.31 | 0.6272 | 0.6388 | 0.6253999 | 43205 |
| 1739395620 | 0.6746 | 0.0286 | 4.43 | 0.665 | 0.6746 | 0.6402 | 101277 |
| 1739309220 | 0.646 | 0.0034001 | 0.53 | 0.6492 | 0.6492 | 0.6374 | 18707 |
| 1739222820 | 0.6425999 | -0.0018 | -0.28 | 0.6554 | 0.6558 | 0.6424 | 6759 |
| 1738963620 | 0.6444 | 0.0118 | 1.87 | 0.6402 | 0.6548 | 0.633 | 29140 |
| 1738877220 | 0.6326 | 0.0326 | 5.43 | 0.6202 | 0.635 | 0.6112 | 45589 |
| 1738790820 | 0.6 | -0.0172 | -2.79 | 0.5984 | 0.6051999 | 0.5911999 | 30291 |
| 1738704420 | 0.6172 | -0.0362 | -5.54 | 0.618 | 0.631 | 0.61 | 89685 |
| 1738618020 | 0.6534 | -0.0244 | -3.60 | 0.66 | 0.66 | 0.6422 | 34782 |
| 1738358820 | 0.6778 | 0.0002 | 0.03 | 0.6652 | 0.6778 | 0.6652 | 2796 |
| 1738272420 | 0.6776 | 0.0084 | 1.26 | 0.6622 | 0.6832 | 0.6622 | 8118 |
| 1738186020 | 0.6692 | -0.0084 | -1.24 | 0.6602 | 0.6778 | 0.6602 | 12545 |
| 1738099620 | 0.6776 | 0.004 | 0.59 | 0.6702 | 0.6782 | 0.661 | 5361 |
| 1738013220 | 0.6736 | -0.0686 | -9.24 | 0.6872 | 0.6872 | 0.6702 | 48865 |
| 1737754020 | 0.7422 | -0.0214 | -2.80 | 0.7448 | 0.76 | 0.7422 | 3504 |
| 1737667620 | 0.7635999 | -0.0002 | -0.03 | 0.7698 | 0.7698 | 0.7502 | 8142 |
| 1737581220 | 0.7638 | 0.0008 | 0.10 | 0.7514 | 0.7648 | 0.7514 | 7788 |
| 1737494820 | 0.763 | -0.0002 | -0.03 | 0.7632 | 0.7748 | 0.763 | 31861 |
| 1737408420 | 0.7632 | 0.0134 | 1.79 | 0.7602 | 0.7798 | 0.7602 | 16571 |
| 1737149220 | 0.7498 | -0.0042 | -0.56 | 0.7598 | 0.7678 | 0.7498 | 15128 |
| 1737062820 | 0.754 | -0.0042 | -0.55 | 0.7782 | 0.7782 | 0.754 | 26608 |
| 1736976420 | 0.7582 | -0.0146 | -1.89 | 0.7782 | 0.7782 | 0.7542 | 26979 |
| 1736890020 | 0.7728 | 0.0246 | 3.29 | 0.7778 | 0.7778 | 0.7728 | 293 |
| 1736803620 | 0.7482 | 0.0022 | 0.29 | 0.7586 | 0.7598 | 0.7432 | 12605 |
| 1736544420 | 0.746 | -0.0294 | -3.79 | 0.7618 | 0.7635999 | 0.746 | 61415 |
| 1736458020 | 0.7754 | -0.0254 | -3.17 | 0.768 | 0.7834 | 0.768 | 902 |
| 1736371620 | 0.8008 | 0.0084 | 1.06 | 0.7932 | 0.801 | 0.7932 | 3885 |
| 1736285220 | 0.7924 | -0.0076 | -0.95 | 0.8158 | 0.8158 | 0.7924 | 32717 |
| 1736198820 | 0.8 | 0.03 | 3.90 | 0.7804 | 0.8168 | 0.7804 | 35822 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
