ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Goldwind Science & Technology Co Ltd

Goldwind Science & Technology Co Ltd (CXGH)

0.8898
0.0348
( 4.07% )
Actualizado: 05:49:28
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.8898
Postura de Compra
0.881
Postura de Venta
0.8896
Volume Operado de la Acción
210,010
0.87 Rango del Día 0.8898
0.3145 Rango de 52 semanas 0.8898
Precio Anterior
0.855
Precio de Apertura
0.87
Última hora de negociación
03:54:37
Volumen promedio (3 m)
81,248
Volumen financiero
-
Precio Promedio Ponderado
-

CXGH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.189427.04169046260.70040.88980.6908772430.78315472DE
40.134617.82309322030.75520.88980.6908627180.77873634DE
120.350000164.8388597330.53979990.88980.4997812480.7395828DE
260.4472101.039313150.44260.88980.3702819800.58861719DE
520.4648109.3647058820.4250.88980.3145645830.51578512DE
1560.407784.56751711260.48210.88980.3145579230.51076946DE
2600.407784.56751711260.48210.88980.3145579230.51076946DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
PF8European Lithium Limited
0.027 €
(36.36%)
2.35M
BDDConico Ltd
0.0008 €
(33.33%)
125k
UMDKUMT United Mobility Technology
0.264 €
(30.05%)
100.05k
UD9Mason Resources Inc
0.0374 €
(29.86%)
91
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
ZCT1Zimtu Capital Corp
0.017 €
(-33.33%)
1.22k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.8924 €
(18.20%)
5.96M
PF8European Lithium Limited
0.027 €
(36.36%)
2.35M
D7GNel ASA
0.2517 €
(0.04%)
1.41M
BT81PowerHouse Energy Group Plc
0.0126 €
(1.61%)
943.5k
PUBPancontinental Energy NL
0.014 €
(12.00%)
575k
work-n-hard work-n-hard 3 minutos hace
JFBR: https://www.nasdaq.com/press-release/jeffs-brands-announces-trademark-registration-approval-wellutionr-wellness-and
JFBR
sab63090 sab63090 4 minutos hace
PonkenPlonken

I believe totally opposite to some here who believe that the FDA is comprised of a "good group of doctors"; thankfully most will be gone in another month....I know that I stand alone on this issue and do NOT believe this FDA works for the welfare of the public and those
AVXL
danieldeubank danieldeubank 6 minutos hace
UK 2024 Criticality Assessment published

Niobium #1

https://www.bgs.ac.uk/news/uk-2024-criticality-assessment/
NB
TheRealMrPirate TheRealMrPirate 13 minutos hace
FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".


in
gdog gdog 16 minutos hace
and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.
tradernewstip tradernewstip 18 minutos hace
Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic
CBDW
jimmybob jimmybob 18 minutos hace
Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott
jimmybob jimmybob 18 minutos hace
GM FOLKSSSS
dmb2 dmb2 19 minutos hace
pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA
NWBO
Gooddolphin Gooddolphin 22 minutos hace
NSAV is not going away... .
NSAV
work-n-hard work-n-hard 24 minutos hace
LGHL: Up this morning & on X
LGHL
JohnnyHydrogen JohnnyHydrogen 25 minutos hace
Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0
FCEL
Nelson2 Nelson2 26 minutos hace
Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU
MSTR
sab63090 sab63090 26 minutos hace
Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing
AVXL
WebSlinger WebSlinger 26 minutos hace
>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc
KBLB
Ranb2khz Ranb2khz 30 minutos hace
Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70






TrendTrade2016 TrendTrade2016 31 minutos hace
BSLK IPO AT 17.00
BSLK
Bull_Dolphin Bull_Dolphin 35 minutos hace
Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed
RichieBoy RichieBoy 37 minutos hace
MTi's slant on OMT's MOU to "strategic partnership"

Source https://www.linkedin.com/posts/mingothings-international_iot-smartcity-innovation-activity-7262139134457131008-hECJ

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to
AFFU
retireat40 retireat40 39 minutos hace
The entry point was around 1-1.10 on Wednesday. 
OTLK
Hoghead7 Hoghead7 48 minutos hace
6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.
FCEL
marcis marcis 50 minutos hace
Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00
RDAR

Su Consulta Reciente

Delayed Upgrade Clock