SKC2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 100 |
24 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
21 Jun 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
20 Jun 2024 | 10.90 | 0.10 | 0.93% | 11.00 | 11.00 | 10.80 | 3,100 |
19 Jun 2024 | 10.80 | 0.10 | 0.93% | 11.20 | 11.20 | 10.80 | 1,600 |
18 Jun 2024 | 10.70 | 0.40 | 3.88% | 10.80 | 10.80 | 10.70 | 727 |
17 Jun 2024 | 10.30 | 0.70 | 7.29% | 10.20 | 10.30 | 9.95 | 132 |
14 Jun 2024 | 9.60 | 0.40 | 4.35% | 9.60 | 9.60 | 9.60 | 35 |
13 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
12 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 4 |
11 Jun 2024 | 9.20 | 0.30 | 3.37% | 9.20 | 9.20 | 9.20 | 306 |
10 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 1 |
07 Jun 2024 | 8.90 | 0.15 | 1.71% | 8.90 | 8.90 | 8.90 | 2 |
06 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
05 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
04 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
03 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
31 May 2024 | 8.75 | -0.65 | -6.91% | 8.60 | 8.75 | 8.60 | 63 |
30 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
29 May 2024 | 9.40 | -0.15 | -1.57% | 9.40 | 9.40 | 9.40 | 167 |
28 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
27 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
24 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
23 May 2024 | 9.55 | -0.10 | -1.04% | 9.45 | 9.55 | 9.45 | 195 |
22 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
21 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
20 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
17 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
16 May 2024 | 9.65 | 0.05 | 0.52% | 9.50 | 9.65 | 9.50 | 11 |
15 May 2024 | 9.60 | 0.35 | 3.78% | 9.50 | 9.60 | 9.50 | 32 |
14 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
13 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
10 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
09 May 2024 | 9.25 | -0.05 | -0.54% | 9.05 | 9.25 | 9.05 | 12 |
08 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
07 May 2024 | 9.30 | 0.20 | 2.20% | 9.30 | 9.30 | 9.30 | 2 |
06 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
03 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
02 May 2024 | 9.10 | 0.40 | 4.60% | 9.10 | 9.10 | 9.10 | 4 |
30 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
29 Abr 2024 | 8.70 | 0.35 | 4.19% | 8.70 | 8.70 | 8.70 | 1,191 |
26 Abr 2024 | 8.35 | -0.15 | -1.76% | 8.35 | 8.35 | 8.35 | 78 |
25 Abr 2024 | 8.50 | 0.25 | 3.03% | 8.40 | 8.50 | 8.40 | 60 |
24 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
23 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.40 | 8.40 | 8.25 | 14 |
22 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
19 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
18 Abr 2024 | 8.25 | -0.55 | -6.25% | 8.20 | 8.30 | 8.20 | 193 |
17 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
16 Abr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
15 Abr 2024 | 8.80 | -0.20 | -2.22% | 8.80 | 8.80 | 8.80 | 14 |
12 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
11 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
10 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
09 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
08 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 2 |
05 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
04 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 12 |
03 Abr 2024 | 9.00 | -0.20 | -2.17% | 9.00 | 9.00 | 9.00 | 45 |
02 Abr 2024 | 9.20 | 0.35 | 3.95% | 9.20 | 9.20 | 9.20 | 54 |
28 Mar 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0.00 |